Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 5,900 | |
| 2022-08-02 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 121,900 | |
| 2022-08-01 | 42R.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.2800 | 67,000 | |
| 2022-07-29 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-07-28 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 44,700 | |
| 2022-07-27 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 15,100 | |
| 2022-07-26 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 31,200 | |
| 2022-07-25 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-07-22 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2022-07-21 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 107,000 | |
| 2022-07-20 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 17,900 | |
| 2022-07-19 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 10,100 | |
| 2022-07-18 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2650 | 133,500 | |
| 2022-07-15 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 35,200 | |
| 2022-07-14 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 7,000 | |
| 2022-07-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 180,500 | |
| 2022-07-12 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 167,000 | |
| 2022-07-08 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 3,400 | |
| 2022-07-07 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 39,800 | |
| 2022-07-06 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 4,000 | |
| 2022-07-05 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 10,000 | |
| 2022-07-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 4,500 | |
| 2022-07-01 | 42R.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 106,500 | |
| 2022-06-30 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 7,000 | |
| 2022-06-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 2,000 | |
| 2022-06-28 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 5,200 | |
| 2022-06-27 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 10,900 | |
| 2022-06-24 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 10,000 | |
| 2022-06-23 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2950 | 15,000 | |
| 2022-06-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 44,700 | |
| 2022-06-21 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-20 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 75,700 | |
| 2022-06-17 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 36,100 | |
| 2022-06-16 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 100 | |
| 2022-06-15 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 20,200 | |
| 2022-06-14 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 10,100 | |
| 2022-06-13 | 42R.SI | SGD | $0.3250 | $0.2750 | $0.3300 | $0.2800 | $0.3100 | 362,400 | |
| 2022-06-10 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 17,400 | |
| 2022-06-09 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 10,000 | |
| 2022-06-08 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 33,100 | |
| 2022-06-07 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 21,000 | |
| 2022-06-06 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2022-06-03 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 55,500 | |
| 2022-06-02 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 25,500 | |
| 2022-06-01 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 46,400 | |
| 2022-05-31 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 2,000 | |
| 2022-05-30 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-05-27 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 64,600 | |
| 2022-05-26 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 3,500 | |
| 2022-05-25 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.2850 | 14,500 |