Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 78,500 | |
| 2021-10-04 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 15,100 | |
| 2021-10-01 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 64,400 | |
| 2021-09-30 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 88,600 | |
| 2021-09-29 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 52,100 | |
| 2021-09-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 64,200 | |
| 2021-09-27 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,300 | |
| 2021-09-24 | 42R.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 23,500 | |
| 2021-09-23 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 12,200 | |
| 2021-09-22 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3100 | 33,400 | |
| 2021-09-21 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 136,700 | |
| 2021-09-20 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 64,400 | |
| 2021-09-17 | 42R.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 37,800 | |
| 2021-09-16 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 179,000 | |
| 2021-09-15 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 600 | |
| 2021-09-14 | 42R.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-09-13 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 35,300 | |
| 2021-09-10 | 42R.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-09-09 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 45,500 | |
| 2021-09-08 | 42R.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2021-09-07 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 89,200 | |
| 2021-09-06 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 160,600 | |
| 2021-09-03 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 13,900 | |
| 2021-09-02 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,200 | |
| 2021-09-01 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 20,200 | |
| 2021-08-31 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 20,000 | |
| 2021-08-30 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2021-08-27 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 42,900 | |
| 2021-08-26 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 300 | |
| 2021-08-25 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 20,000 | |
| 2021-08-24 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 40,000 | |
| 2021-08-23 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 58,900 | |
| 2021-08-20 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 30,200 | |
| 2021-08-19 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2021-08-18 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2021-08-17 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 5,000 | |
| 2021-08-16 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 160,000 | |
| 2021-08-13 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 1,000 | |
| 2021-08-12 | 42R.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2021-08-11 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 15,400 | |
| 2021-08-10 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 190,200 | |
| 2021-08-06 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 29,400 | |
| 2021-08-05 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 24,800 | |
| 2021-08-04 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 10,000 | |
| 2021-08-03 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,000 | |
| 2021-08-02 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 600 | |
| 2021-07-30 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 40,200 | |
| 2021-07-29 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 61,800 | |
| 2021-07-28 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 70,700 | |
| 2021-07-27 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 260,000 |