Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-02-20 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 163,000 | |
| 2025-02-19 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 101,000 | |
| 2025-02-18 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 66,100 | |
| 2025-02-17 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 584,600 | |
| 2025-02-14 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 114,900 | |
| 2025-02-13 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 205,000 | |
| 2025-02-12 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 84,500 | |
| 2025-02-11 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,300 | |
| 2025-02-10 | 42R.SI | SGD | $0.2700 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 427,900 | |
| 2025-02-07 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 30,000 | |
| 2025-02-06 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 38,500 | |
| 2025-02-05 | 42R.SI | SGD | XD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 127,200 |
| 2025-02-04 | 42R.SI | SGD | XD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2025-02-03 | 42R.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 12,100 |
| 2025-01-31 | 42R.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 101,800 |
| 2025-01-28 | 42R.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2025-01-27 | 42R.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 119,800 |
| 2025-01-24 | 42R.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 18,900 |
| 2025-01-23 | 42R.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 51,200 |
| 2025-01-22 | 42R.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 1,100 |
| 2025-01-21 | 42R.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2025-01-20 | 42R.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 123,800 |
| 2025-01-17 | 42R.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 29,000 |
| 2025-01-16 | 42R.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 600 |
| 2025-01-15 | 42R.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 23,500 |
| 2025-01-14 | 42R.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 80,500 |
| 2025-01-13 | 42R.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 64,600 |
| 2025-01-10 | 42R.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 154,100 |
| 2025-01-09 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 60,200 | |
| 2025-01-08 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-01-07 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 61,900 | |
| 2025-01-06 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 100,500 | |
| 2025-01-03 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-01-02 | 42R.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2600 | $0.2750 | 127,300 | |
| 2024-12-31 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-12-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 2,700 | |
| 2024-12-27 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 2,000 | |
| 2024-12-26 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2024-12-24 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 31,500 | |
| 2024-12-23 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 347,000 | |
| 2024-12-20 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 53,000 | |
| 2024-12-19 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 89,600 | |
| 2024-12-18 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 300 | |
| 2024-12-17 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 2,800 | |
| 2024-12-16 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 24,000 | |
| 2024-12-13 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 23,400 | |
| 2024-12-12 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 55,500 | |
| 2024-12-11 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-12-10 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 120,300 |