Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-30 | 42R.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 430,000 | |
| 2020-12-29 | 42R.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 345,700 | |
| 2020-12-28 | 42R.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 301,000 | |
| 2020-12-24 | 42R.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 1,000 | |
| 2020-12-23 | 42R.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 49,400 | |
| 2020-12-22 | 42R.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 556,700 | |
| 2020-12-21 | 42R.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 595,900 | |
| 2020-12-18 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 357,900 | |
| 2020-12-17 | 42R.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 66,300 | |
| 2020-12-16 | 42R.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 342,100 | |
| 2020-12-15 | 42R.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 654,400 | |
| 2020-12-14 | 42R.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 757,700 | |
| 2020-12-11 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 51,200 | |
| 2020-12-10 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 34,400 | |
| 2020-12-09 | 42R.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 350,800 | |
| 2020-12-08 | 42R.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 140,500 | |
| 2020-12-07 | 42R.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 277,800 | |
| 2020-12-04 | 42R.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 173,200 | |
| 2020-12-03 | 42R.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 246,100 | |
| 2020-12-02 | 42R.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 628,600 | |
| 2020-12-01 | 42R.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 766,500 | |
| 2020-11-30 | 42R.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 253,700 | |
| 2020-11-27 | 42R.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 359,700 | |
| 2020-11-26 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,600 | |
| 2020-11-25 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 45,500 | |
| 2020-11-24 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 44,600 | |
| 2020-11-23 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 144,100 | |
| 2020-11-20 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 91,400 | |
| 2020-11-19 | 42R.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 33,000 | |
| 2020-11-18 | 42R.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 56,100 | |
| 2020-11-17 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 133,500 | |
| 2020-11-16 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 1,200 | |
| 2020-11-13 | 42R.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 11,200 | |
| 2020-11-12 | 42R.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 111,700 | |
| 2020-11-11 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 55,000 | |
| 2020-11-10 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 180,400 | |
| 2020-11-09 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 12,700 | |
| 2020-11-06 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 13,100 | |
| 2020-11-05 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 66,100 | |
| 2020-11-04 | 42R.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 7,600 | |
| 2020-11-03 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3000 | $0.3150 | 32,700 | |
| 2020-11-02 | 42R.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.2950 | $0.3150 | 45,100 | |
| 2020-10-30 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 14,400 | |
| 2020-10-29 | 42R.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 52,200 | |
| 2020-10-28 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 27,700 | |
| 2020-10-27 | 42R.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3050 | $0.3200 | 140,100 | |
| 2020-10-26 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 17,800 | |
| 2020-10-23 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 7,300 | |
| 2020-10-22 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-10-21 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |