Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-12 | 42R.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2850 | $0.2900 | 414,500 | |
| 2020-06-11 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 956,800 | |
| 2020-06-10 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 1,693,200 | |
| 2020-06-09 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 378,600 | |
| 2020-06-08 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 949,300 | |
| 2020-06-05 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 377,800 | |
| 2020-06-04 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 400,400 | |
| 2020-06-03 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 327,400 | |
| 2020-06-02 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 593,600 | |
| 2020-06-01 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 320,100 | |
| 2020-05-29 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 221,000 | |
| 2020-05-28 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 145,000 | |
| 2020-05-27 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 230,500 | |
| 2020-05-26 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 565,500 | |
| 2020-05-22 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2700 | $0.2500 | $0.2600 | 823,000 | |
| 2020-05-21 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 239,500 | |
| 2020-05-20 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 119,000 | |
| 2020-05-19 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2550 | 823,600 | |
| 2020-05-18 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 106,000 | |
| 2020-05-15 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 328,800 | |
| 2020-05-14 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2500 | 247,700 | |
| 2020-05-13 | 42R.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 227,900 | |
| 2020-05-12 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 510,100 | |
| 2020-05-11 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 198,000 | |
| 2020-05-08 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 521,700 | |
| 2020-05-06 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 486,000 | |
| 2020-05-05 | 42R.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,163,400 | |
| 2020-05-04 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 135,500 | |
| 2020-04-30 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 331,200 | |
| 2020-04-29 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 107,600 | |
| 2020-04-28 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 42,000 | |
| 2020-04-27 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 274,900 | |
| 2020-04-24 | 42R.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 30,000 | |
| 2020-04-23 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 263,300 | |
| 2020-04-22 | 42R.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 238,300 | |
| 2020-04-21 | 42R.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 210,900 | |
| 2020-04-20 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 162,400 | |
| 2020-04-17 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 884,000 | |
| 2020-04-16 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 291,100 | |
| 2020-04-15 | 42R.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 666,700 | |
| 2020-04-14 | 42R.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 603,600 | |
| 2020-04-13 | 42R.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 677,600 | |
| 2020-04-09 | 42R.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 1,008,100 | |
| 2020-04-08 | 42R.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 221,600 | |
| 2020-04-07 | 42R.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 342,800 | |
| 2020-04-06 | 42R.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 89,900 | |
| 2020-04-03 | 42R.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 567,600 | |
| 2020-04-02 | 42R.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 443,100 | |
| 2020-04-01 | 42R.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,600 | |
| 2020-03-31 | 42R.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2100 | 1,544,800 |