Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 31,400 | |
| 2024-07-02 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 32,000 | |
| 2024-07-01 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-06-28 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-06-27 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 40,000 | |
| 2024-06-26 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 5,200 | |
| 2024-06-25 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-24 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 100,000 | |
| 2024-06-21 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-20 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-19 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-06-18 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 36,100 | |
| 2024-06-14 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-06-13 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 30,000 | |
| 2024-06-12 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 39,900 | |
| 2024-06-11 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 20,100 | |
| 2024-06-10 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 18,000 | |
| 2024-06-07 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 67,500 | |
| 2024-06-06 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 300 | |
| 2024-06-05 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-06-04 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 14,500 | |
| 2024-06-03 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2600 | 208,400 | |
| 2024-05-31 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-30 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 36,000 | |
| 2024-05-29 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 23,300 | |
| 2024-05-28 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100 | |
| 2024-05-27 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-05-24 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-05-23 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 41,300 | |
| 2024-05-21 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 68,200 | |
| 2024-05-20 | 42R.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-05-17 | 42R.SI | SGD | XD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 28,300 |
| 2024-05-16 | 42R.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 27,000 |
| 2024-05-15 | 42R.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 90,000 |
| 2024-05-14 | 42R.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 68,800 |
| 2024-05-13 | 42R.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 190,000 |
| 2024-05-10 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-09 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,100 | |
| 2024-05-08 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 100 | |
| 2024-05-07 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 200 | |
| 2024-05-06 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 65,400 | |
| 2024-05-03 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 196,100 | |
| 2024-05-02 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2024-04-30 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-04-29 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 48,000 | |
| 2024-04-26 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 5,000 | |
| 2024-04-25 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 10,000 | |
| 2024-04-24 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 17,400 | |
| 2024-04-23 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 8,300 | |
| 2024-04-22 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 4,900 |