Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | 42R.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 60,400 | |
| 2020-01-23 | 42R.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 150,200 |
| 2020-01-22 | 42R.SI | SGD | XD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 575,600 |
| 2020-01-21 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 904,700 |
| 2020-01-20 | 42R.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 7,900 |
| 2020-01-17 | 42R.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 62,400 |
| 2020-01-16 | 42R.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 176,000 |
| 2020-01-15 | 42R.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 170,900 |
| 2020-01-14 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 100,300 |
| 2020-01-13 | 42R.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 60,700 |
| 2020-01-10 | 42R.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 126,200 |
| 2020-01-09 | 42R.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 289,100 |
| 2020-01-08 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 120,100 |
| 2020-01-07 | 42R.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 558,000 |
| 2020-01-06 | 42R.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 416,000 |
| 2020-01-03 | 42R.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 399,600 |
| 2020-01-02 | 42R.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 406,100 |