Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-27 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 466,100 | |
| 2024-09-26 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 368,600 | |
| 2024-09-25 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 334,400 | |
| 2024-09-24 | 42R.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 517,500 | |
| 2024-09-23 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 467,300 | |
| 2024-09-20 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 89,000 | |
| 2024-09-19 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 379,300 | |
| 2024-09-18 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 230,000 | |
| 2024-09-17 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-09-16 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-09-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2024-09-12 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 1,200 | |
| 2024-09-11 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 113,500 | |
| 2024-09-10 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,400 | |
| 2024-09-09 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 193,000 | |
| 2024-09-06 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 4,000 | |
| 2024-09-05 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 89,400 | |
| 2024-09-04 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 48,000 | |
| 2024-09-03 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-09-02 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-08-30 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 21,900 | |
| 2024-08-29 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 240,000 | |
| 2024-08-28 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 25,000 | |
| 2024-08-27 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 50,000 | |
| 2024-08-26 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 200 | |
| 2024-08-23 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 21,600 | |
| 2024-08-22 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2024-08-21 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-08-20 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 52,600 | |
| 2024-08-19 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 62,000 | |
| 2024-08-16 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 62,700 | |
| 2024-08-15 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 90,000 | |
| 2024-08-14 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 100,000 | |
| 2024-08-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 20,000 | |
| 2024-08-12 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2024-08-08 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-08-07 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 56,200 | |
| 2024-08-06 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 3,000 | |
| 2024-08-05 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2600 | 437,000 | |
| 2024-08-02 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 220,000 | |
| 2024-08-01 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 255,300 | |
| 2024-07-31 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 278,400 | |
| 2024-07-30 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 8,000 | |
| 2024-07-29 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-26 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 4,200 | |
| 2024-07-25 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,100 | |
| 2024-07-24 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-07-23 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 89,700 | |
| 2024-07-22 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 95,200 | |
| 2024-07-19 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 60,100 |