Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 30,000 | |
| 2024-04-17 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-04-16 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-04-15 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-04-12 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,400 | |
| 2024-04-11 | 42R.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 247,200 | |
| 2024-04-09 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2550 | 239,200 | |
| 2024-04-08 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,100 | |
| 2024-04-05 | 42R.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 54,500 | |
| 2024-04-04 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,000 | |
| 2024-04-03 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-04-02 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-04-01 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 411,000 | |
| 2024-03-28 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-27 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 6,000 | |
| 2024-03-26 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-25 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-22 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 5,000 | |
| 2024-03-21 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 63,600 | |
| 2024-03-20 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-03-19 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-03-18 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,300 | |
| 2024-03-15 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 181,900 | |
| 2024-03-14 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 13,300 | |
| 2024-03-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 36,300 | |
| 2024-03-12 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 4,300 | |
| 2024-03-11 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 5,400 | |
| 2024-03-08 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 35,400 | |
| 2024-03-07 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,500 | |
| 2024-03-06 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 200 | |
| 2024-03-05 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 18,500 | |
| 2024-03-04 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,600 | |
| 2024-03-01 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 1,500 | |
| 2024-02-29 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 41,000 | |
| 2024-02-28 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 3,300 | |
| 2024-02-27 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-02-26 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 64,800 | |
| 2024-02-23 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 90,100 | |
| 2024-02-22 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 1,000 | |
| 2024-02-21 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 124,000 | |
| 2024-02-20 | 42R.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-02-19 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 56,600 | |
| 2024-02-16 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 43,000 | |
| 2024-02-15 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 9,000 | |
| 2024-02-14 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 29,800 | |
| 2024-02-13 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 50,500 | |
| 2024-02-09 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 6,000 | |
| 2024-02-08 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2750 | 37,700 | |
| 2024-02-07 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 36,700 | |
| 2024-02-06 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 50,600 |