1. Home
  2. Analytics
  3. Stocks
  4. Ayondo
Ayondo

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018