1. Home
  2. Analytics
  3. Stocks
  4. Union Steel
Union Steel

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-22 BLA.SI SGD SUSPXE $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 BLA.SI SGD XE $1.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 BLA.SI SGD CE $1.4000 $1.3500 $1.4600 $1.4000 $1.4400 57,200
2024-02-19 BLA.SI SGD CE $1.3500 $1.2700 $1.3500 $1.3200 $1.3500 26,400
2024-02-16 BLA.SI SGD CE $1.2700 $1.2500 $1.2800 $1.2600 $1.2800 52,800
2024-02-15 BLA.SI SGD CE $1.2300 $1.2000 $1.2600 $1.2100 $1.2300 123,300
2024-02-14 BLA.SI SGD $1.1800 $0.0000 $0.0000 $1.1500 $1.2200 0
2024-02-13 BLA.SI SGD $1.1800 $1.1800 $1.2300 $1.1600 $1.2000 1,300
2024-02-09 BLA.SI SGD $1.2600 $1.2000 $1.2600 $1.2000 $1.2600 28,300
2024-02-08 BLA.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1900 18,000
2024-02-07 BLA.SI SGD $1.1600 $1.1000 $1.1600 $1.1000 $1.1600 7,400
2024-02-06 BLA.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1500 39,200
2024-02-05 BLA.SI SGD $1.1400 $1.1400 $1.1400 $1.1000 $1.2000 13,700
2024-02-02 BLA.SI SGD $1.1400 $1.1000 $1.1500 $1.1000 $1.1800 18,000
2024-02-01 BLA.SI SGD $1.0800 $0.0000 $0.0000 $1.0800 $1.2200 0
2024-01-31 BLA.SI SGD $1.0800 $1.0800 $1.2000 $1.0800 $1.1600 400
2024-01-30 BLA.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1300 4,000
2024-01-29 BLA.SI SGD $1.1500 $1.1500 $1.1600 $1.1000 $1.1500 5,500
2024-01-26 BLA.SI SGD $1.1500 $0.0000 $0.0000 $1.0600 $1.2600 0
2024-01-25 BLA.SI SGD $1.1500 $1.0500 $1.1500 $1.1000 $1.1500 81,800
2024-01-24 BLA.SI SGD $1.0600 $0.0000 $0.0000 $1.0600 $1.0700 0
2024-01-23 BLA.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0700 53,600
2024-01-22 BLA.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0600 20,000
2024-01-19 BLA.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0600 61,100
2024-01-18 BLA.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0400 0
2024-01-17 BLA.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0
2024-01-16 BLA.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0500 20,000
2024-01-15 BLA.SI SGD $1.0300 $1.0300 $1.0300 $1.0000 $1.0300 500
2024-01-12 BLA.SI SGD $1.0300 $1.0300 $1.0300 $1.0000 $1.0300 500
2024-01-11 BLA.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0
2024-01-10 BLA.SI SGD $1.0100 $0.0000 $0.0000 $1.0100 $1.0300 0
2024-01-09 BLA.SI SGD $1.0100 $0.9850 $1.0100 $1.0000 $1.0400 71,700
2024-01-08 BLA.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9850 45,000
2024-01-05 BLA.SI SGD $0.9850 $0.0000 $0.0000 $0.9800 $0.9900 0
2024-01-04 BLA.SI SGD $0.9850 $0.9750 $0.9850 $0.9750 $0.9950 15,800
2024-01-03 BLA.SI SGD $0.9650 $0.9650 $0.9800 $0.9650 $0.9750 11,000
2024-01-02 BLA.SI SGD $0.9750 $0.0000 $0.0000 $0.9600 $0.9850 0
2023-12-29 BLA.SI SGD $0.9750 $0.9600 $0.9750 $0.9600 $0.9850 5,100
2023-12-28 BLA.SI SGD $0.9600 $0.9400 $0.9600 $0.9500 $0.9650 36,000
2023-12-27 BLA.SI SGD $0.9350 $0.9200 $0.9350 $0.9300 $0.9450 12,000
2023-12-26 BLA.SI SGD $0.9150 $0.0000 $0.0000 $0.9250 $0.9750 0
2023-12-22 BLA.SI SGD $0.9150 $0.0000 $0.0000 $0.9200 $0.9600 0
2023-12-21 BLA.SI SGD $0.9150 $0.9100 $0.9150 $0.9200 $0.9600 7,000
2023-12-20 BLA.SI SGD $0.9000 $0.0000 $0.0000 $0.9150 $0.9500 0
2023-12-19 BLA.SI SGD $0.9000 $0.0000 $0.0000 $0.9100 $0.9400 0
2023-12-18 BLA.SI SGD $0.9000 $0.9000 $0.9000 $0.8850 $0.9700 10,000
2023-12-15 BLA.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9750 20,000
2023-12-14 BLA.SI SGD $0.9000 $0.0000 $0.0000 $0.9000 $0.9700 0
2023-12-13 BLA.SI SGD $0.9000 $0.0000 $0.0000 $0.8900 $0.9700 0
2023-12-12 BLA.SI SGD $0.9000 $0.9000 $0.9050 $0.9100 $0.9700 1,000

Copyright © SGTRADES 2018