1. Home
  2. Analytics
  3. Stocks
  4. Global Palm Res
Global Palm Res

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-03 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 BLW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 BLW.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 10,100
2023-05-30 BLW.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 124,300
2023-05-29 BLW.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 10,100
2023-05-26 BLW.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-05-25 BLW.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 9,900
2023-05-24 BLW.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 3,900
2023-05-23 BLW.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 13,000
2023-05-22 BLW.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-05-19 BLW.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 11,100
2023-05-18 BLW.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 100,000
2023-05-17 BLW.SI SGD $0.2500 $0.0000 $0.0000 $0.2450 $0.2550 0
2023-05-16 BLW.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 10,000
2023-05-15 BLW.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2550 126,500
2023-05-12 BLW.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2023-05-11 BLW.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 303,000
2023-05-10 BLW.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 43,100
2023-05-09 BLW.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 324,300
2023-05-08 BLW.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 69,100
2023-05-05 BLW.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 33,900
2023-05-04 BLW.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 7,500
2023-05-03 BLW.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 5,000
2023-05-02 BLW.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-04-28 BLW.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-04-27 BLW.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-04-26 BLW.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 375,200
2023-04-25 BLW.SI SGD $0.2450 $0.0000 $0.0000 $0.2450 $0.2500 0
2023-04-24 BLW.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 195,000
2023-04-21 BLW.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 23,000
2023-04-20 BLW.SI SGD $0.2450 $0.2450 $0.2450 $0.2450 $0.2500 22,000

Copyright © SGTRADES 2018