1. Home
  2. Analytics
  3. Stocks
  4. A-Smart
A-Smart

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 BQC.SI SGD $0.0970 $0.0930 $0.0970 $0.0960 $0.1000 3,000
2024-04-30 BQC.SI SGD $0.0960 $0.0960 $0.0970 $0.0970 $0.1000 15,500
2024-04-29 BQC.SI SGD $0.0970 $0.0970 $0.0970 $0.0960 $0.1000 3,900
2024-04-26 BQC.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.1040 0
2024-04-25 BQC.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.0990 15,400
2024-04-24 BQC.SI SGD $0.0960 $0.0940 $0.0970 $0.0960 $0.0990 23,800
2024-04-23 BQC.SI SGD $0.0950 $0.0000 $0.0000 $0.0920 $0.0980 0
2024-04-22 BQC.SI SGD $0.0950 $0.0000 $0.0000 $0.0920 $0.0970 0
2024-04-19 BQC.SI SGD $0.0950 $0.0950 $0.0980 $0.0920 $0.0970 4,000
2024-04-18 BQC.SI SGD $0.0930 $0.0000 $0.0000 $0.0920 $0.1040 0
2024-04-17 BQC.SI SGD $0.0930 $0.0000 $0.0000 $0.0940 $0.1040 0
2024-04-16 BQC.SI SGD $0.0930 $0.0930 $0.0940 $0.0930 $0.1010 5,000
2024-04-15 BQC.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.1010 500
2024-04-12 BQC.SI SGD $0.1000 $0.1000 $0.1050 $0.1000 $0.1020 124,700
2024-04-11 BQC.SI SGD $0.1000 $0.0980 $0.1000 $0.0950 $0.0990 10,000
2024-04-09 BQC.SI SGD $0.0910 $0.0000 $0.0000 $0.0940 $0.0980 0
2024-04-08 BQC.SI SGD $0.0910 $0.0910 $0.0920 $0.0920 $0.0980 6,500
2024-04-05 BQC.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.0980 3,500
2024-04-04 BQC.SI SGD $0.0950 $0.0000 $0.0000 $0.0930 $0.0980 0
2024-04-03 BQC.SI SGD $0.0950 $0.0000 $0.0000 $0.0930 $0.0980 0
2024-04-02 BQC.SI SGD $0.0950 $0.0940 $0.0950 $0.0940 $0.0990 11,000
2024-04-01 BQC.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.0990 1,400
2024-03-28 BQC.SI SGD $0.0930 $0.0000 $0.0000 $0.0930 $0.0990 0
2024-03-27 BQC.SI SGD $0.0930 $0.0930 $0.0930 $0.0930 $0.0990 300
2024-03-26 BQC.SI SGD $0.0940 $0.0000 $0.0000 $0.0930 $0.0980 0
2024-03-25 BQC.SI SGD $0.0940 $0.0940 $0.0960 $0.0940 $0.0980 5,100
2024-03-22 BQC.SI SGD $0.0960 $0.0000 $0.0000 $0.0960 $0.0990 0
2024-03-21 BQC.SI SGD $0.0960 $0.0000 $0.0000 $0.0980 $0.0990 0
2024-03-20 BQC.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.0990 15,100
2024-03-19 BQC.SI SGD $0.0980 $0.0970 $0.0980 $0.0970 $0.0990 5,500
2024-03-18 BQC.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.1000 21,200
2024-03-15 BQC.SI SGD $0.1010 $0.0990 $0.1020 $0.0990 $0.1010 34,600
2024-03-14 BQC.SI SGD $0.1000 $0.0970 $0.1050 $0.0970 $0.1000 51,300
2024-03-13 BQC.SI SGD $0.1000 $0.1000 $0.1000 $0.0970 $0.1000 100
2024-03-12 BQC.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1010 1,000
2024-03-11 BQC.SI SGD $0.1000 $0.1000 $0.1040 $0.1000 $0.1040 37,000
2024-03-08 BQC.SI SGD $0.0970 $0.0970 $0.0980 $0.0970 $0.0980 70,500
2024-03-07 BQC.SI SGD $0.0970 $0.0970 $0.0970 $0.0970 $0.1000 20,200
2024-03-06 BQC.SI SGD $0.0990 $0.0000 $0.0000 $0.0970 $0.1000 0
2024-03-05 BQC.SI SGD $0.0990 $0.0990 $0.1000 $0.0990 $0.1010 5,500
2024-03-04 BQC.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1030 800
2024-03-01 BQC.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1020 22,000
2024-02-29 BQC.SI SGD $0.1020 $0.0000 $0.0000 $0.1000 $0.1040 0
2024-02-28 BQC.SI SGD $0.1020 $0.1020 $0.1020 $0.1010 $0.1040 5,500
2024-02-27 BQC.SI SGD $0.1010 $0.1010 $0.1010 $0.1010 $0.1020 1,500
2024-02-26 BQC.SI SGD $0.1010 $0.1010 $0.1060 $0.1020 $0.1050 156,800
2024-02-23 BQC.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.1060 0
2024-02-22 BQC.SI SGD $0.1000 $0.1000 $0.1010 $0.1010 $0.1040 103,600
2024-02-21 BQC.SI SGD $0.1030 $0.1010 $0.1050 $0.1010 $0.1040 55,700
2024-02-20 BQC.SI SGD $0.1010 $0.1010 $0.1050 $0.1010 $0.1040 30,200

Copyright © SGTRADES 2018