1. Home
  2. Analytics
  3. Stocks
  4. USP Group^
USP Group^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 BRS.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 BRS.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0530 0
2024-02-22 BRS.SI SGD $0.0420 $0.0000 $0.0000 $0.0410 $0.0530 0
2024-02-21 BRS.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0530 10,000

Copyright © SGTRADES 2018