1. Home
  2. Analytics
  3. Stocks
  4. JEP
JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-27 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 125,000
2024-02-26 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-23 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-22 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 35,000
2024-02-21 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3300 0
2024-02-20 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3300 0
2024-02-19 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 117,500
2024-02-16 1J4.SI SGD $0.3250 $0.3100 $0.3300 $0.3250 $0.3300 299,100
2024-02-15 1J4.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3200 11,800
2024-02-14 1J4.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3300 15,000
2024-02-13 1J4.SI SGD $0.3150 $0.0000 $0.0000 $0.2950 $0.3200 0
2024-02-09 1J4.SI SGD $0.3150 $0.2950 $0.3150 $0.2950 $0.3150 11,400
2024-02-08 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-07 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-06 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-05 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-02-02 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3150 0
2024-02-01 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3200 0
2024-01-31 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3200 0
2024-01-30 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3250 0
2024-01-29 1J4.SI SGD $0.3000 $0.3000 $0.3250 $0.3000 $0.3250 58,100
2024-01-26 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3300 0
2024-01-25 1J4.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3300 6,000
2024-01-24 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3300 0
2024-01-23 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3300 0
2024-01-22 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3300 0
2024-01-19 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3300 0
2024-01-18 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3000 $0.3300 0
2024-01-17 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3250 0
2024-01-16 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3300 0
2024-01-15 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3300 0
2024-01-12 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-01-11 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3250 0
2024-01-10 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-01-09 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3250 0
2024-01-08 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3250 0
2024-01-05 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3050 $0.3250 0
2024-01-04 1J4.SI SGD $0.3300 $0.3100 $0.3300 $0.3100 $0.3300 50,000
2024-01-03 1J4.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 57,000
2024-01-02 1J4.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 43,700
2023-12-29 1J4.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3400 10,000
2023-12-28 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 10,000
2023-12-27 1J4.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 2,000
2023-12-26 1J4.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3350 0
2023-12-22 1J4.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3350 0
2023-12-21 1J4.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3350 0
2023-12-20 1J4.SI SGD $0.3150 $0.3150 $0.3250 $0.3100 $0.3400 400
2023-12-19 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3250 $0.3400 0
2023-12-18 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3400 0
2023-12-15 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3350 0

Copyright © SGTRADES 2018