1. Home
  2. Analytics
  3. Stocks
  4. JEP
JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-04-25 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-04-24 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-04-23 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-04-22 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3550 0
2024-04-19 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-04-18 1J4.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3550 12,200
2024-04-17 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2024-04-16 1J4.SI SGD $0.3350 $0.3350 $0.3450 $0.3350 $0.3500 150,000
2024-04-15 1J4.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 9,500
2024-04-12 1J4.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3550 7,379,900
2024-04-11 1J4.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 17,400
2024-04-09 1J4.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 14,900
2024-04-08 1J4.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 10,000
2024-04-05 1J4.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 32,100
2024-04-04 1J4.SI SGD $0.3450 $0.3450 $0.3550 $0.3450 $0.3550 71,000
2024-04-03 1J4.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 162,300
2024-04-02 1J4.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 83,000
2024-04-01 1J4.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3500 63,300
2024-03-28 1J4.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 53,000
2024-03-27 1J4.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3450 0
2024-03-26 1J4.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 75,100
2024-03-25 1J4.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 147,500
2024-03-22 1J4.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 115,000
2024-03-21 1J4.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 100,000
2024-03-20 1J4.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 36,200
2024-03-19 1J4.SI SGD $0.3400 $0.3300 $0.3400 $0.3400 $0.3450 572,400
2024-03-18 1J4.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3300 163,000
2024-03-15 1J4.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3300 305,000
2024-03-14 1J4.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 106,200
2024-03-13 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 118,800
2024-03-12 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3250 50,000
2024-03-11 1J4.SI SGD $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 45,000
2024-03-08 1J4.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3250 75,000
2024-03-07 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3200 40,000
2024-03-06 1J4.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3250 0
2024-03-05 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 20,000
2024-03-04 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3250 30,000
2024-03-01 1J4.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3250 65,000
2024-02-29 1J4.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3300 30,000
2024-02-28 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3100 $0.3200 75,000
2024-02-27 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3300 125,000
2024-02-26 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-23 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3200 $0.3300 0
2024-02-22 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 35,000
2024-02-21 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3300 0
2024-02-20 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3300 0
2024-02-19 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 117,500
2024-02-16 1J4.SI SGD $0.3250 $0.3100 $0.3300 $0.3250 $0.3300 299,100
2024-02-15 1J4.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3200 11,800

Copyright © SGTRADES 2018