1. Home
  2. Analytics
  3. Stocks
  4. JEP
JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-18 1J4.SI SGD $0.1950 $0.1900 $0.1960 $0.1950 $0.1960 215,000
2020-05-15 1J4.SI SGD $0.1980 $0.1950 $0.2050 $0.1970 $0.2000 825,000
2020-05-14 1J4.SI SGD $0.2000 $0.1950 $0.2050 $0.1970 $0.2000 2,388,000
2020-05-13 1J4.SI SGD $0.1960 $0.1810 $0.2100 $0.1950 $0.1960 5,323,600
2020-05-12 1J4.SI SGD $0.1800 $0.1740 $0.1800 $0.1740 $0.1800 555,900
2020-05-11 1J4.SI SGD $0.1830 $0.1810 $0.1860 $0.1810 $0.1850 566,000
2020-05-08 1J4.SI SGD $0.1850 $0.1830 $0.1880 $0.1850 $0.1870 481,200
2020-05-06 1J4.SI SGD $0.1840 $0.1800 $0.1840 $0.1820 $0.1840 181,700
2020-05-05 1J4.SI SGD $0.1800 $0.1800 $0.1810 $0.1800 $0.1830 85,200
2020-05-04 1J4.SI SGD $0.1800 $0.1800 $0.1830 $0.1770 $0.1800 195,000
2020-04-30 1J4.SI SGD $0.1850 $0.1800 $0.1850 $0.1850 $0.1900 443,500
2020-04-29 1J4.SI SGD $0.1780 $0.1780 $0.1780 $0.1780 $0.1820 12,000
2020-04-28 1J4.SI SGD $0.1790 $0.1770 $0.1790 $0.1770 $0.1790 22,000
2020-04-27 1J4.SI SGD $0.1770 $0.1770 $0.1780 $0.1770 $0.1780 65,000
2020-04-24 1J4.SI SGD $0.1770 $0.1770 $0.1770 $0.1750 $0.1770 55,000
2020-04-23 1J4.SI SGD $0.1780 $0.1780 $0.1780 $0.1750 $0.1780 135,300
2020-04-22 1J4.SI SGD $0.1790 $0.1790 $0.1790 $0.1790 $0.1820 87,500
2020-04-21 1J4.SI SGD $0.1770 $0.1750 $0.1770 $0.1770 $0.1800 167,500
2020-04-20 1J4.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1820 209,100
2020-04-17 1J4.SI SGD $0.1800 $0.1650 $0.1800 $0.1780 $0.1790 382,000
2020-04-16 1J4.SI SGD $0.1720 $0.1720 $0.1730 $0.1650 $0.1730 45,000
2020-04-15 1J4.SI SGD $0.1650 $0.1600 $0.1650 $0.1630 $0.1690 460,000
2020-04-14 1J4.SI SGD $0.1600 $0.1590 $0.1600 $0.1650 $0.1900 89,000
2020-04-13 1J4.SI SGD $0.1570 $0.0000 $0.0000 $0.1560 $0.1600 0
2020-04-09 1J4.SI SGD $0.1570 $0.0000 $0.0000 $0.1550 $0.1600 0
2020-04-08 1J4.SI SGD $0.1570 $0.1500 $0.1600 $0.1550 $0.1570 57,900
2020-04-07 1J4.SI SGD $0.1600 $0.1520 $0.1600 $0.1580 $0.1600 258,800
2020-04-06 1J4.SI SGD $0.1510 $0.1510 $0.1510 $0.1480 $0.1510 50,000
2020-04-03 1J4.SI SGD $0.1480 $0.1480 $0.1530 $0.1480 $0.1500 160,000
2020-04-02 1J4.SI SGD $0.1520 $0.1480 $0.1520 $0.1500 $0.1520 581,900
2020-04-01 1J4.SI SGD $0.1490 $0.1490 $0.1520 $0.1480 $0.1520 531,000
2020-03-31 1J4.SI SGD $0.1520 $0.1500 $0.1520 $0.1510 $0.1540 169,000
2020-03-30 1J4.SI SGD $0.1500 $0.1450 $0.1500 $0.1470 $0.1500 472,000
2020-03-27 1J4.SI SGD $0.1550 $0.1540 $0.1580 $0.1540 $0.1580 329,500
2020-03-26 1J4.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1600 0
2020-03-25 1J4.SI SGD $0.1530 $0.1510 $0.1600 $0.1530 $0.1600 505,500
2020-03-24 1J4.SI SGD $0.1500 $0.1500 $0.1500 $0.1510 $0.1700 20,000
2020-03-23 1J4.SI SGD $0.1500 $0.1500 $0.1520 $0.1480 $0.1560 330,000
2020-03-20 1J4.SI SGD $0.1700 $0.1650 $0.1700 $0.1600 $0.1700 71,900
2020-03-19 1J4.SI SGD $0.1550 $0.1550 $0.1600 $0.1550 $0.1590 448,600
2020-03-18 1J4.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1750 350,000
2020-03-17 1J4.SI SGD $0.1720 $0.1700 $0.1750 $0.1710 $0.1720 201,100
2020-03-16 1J4.SI SGD $0.1780 $0.1780 $0.1790 $0.1580 $0.1760 203,800
2020-03-13 1J4.SI SGD $0.1800 $0.1750 $0.1810 $0.1750 $0.1800 1,241,700
2020-03-12 1J4.SI SGD $0.1850 $0.1800 $0.1950 $0.1800 $0.1850 688,100
2020-03-11 1J4.SI SGD $0.1950 $0.1950 $0.2000 $0.1950 $0.2000 235,000
2020-03-10 1J4.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 204,500
2020-03-09 1J4.SI SGD $0.2000 $0.1950 $0.2100 $0.1950 $0.2000 1,593,200
2020-03-06 1J4.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 696,500
2020-03-05 1J4.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 434,000

Copyright © SGTRADES 2018