1. Home
  2. Analytics
  3. Stocks
  4. JEP
JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-04 1J4.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 419,700
2020-03-03 1J4.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 679,000
2020-03-02 1J4.SI SGD $0.2100 $0.2050 $0.2100 $0.2100 $0.2150 295,000
2020-02-28 1J4.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 827,000
2020-02-27 1J4.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2200 99,300
2020-02-26 1J4.SI SGD $0.2200 $0.2150 $0.2200 $0.2200 $0.2250 283,100
2020-02-25 1J4.SI SGD $0.2200 $0.2200 $0.2300 $0.2200 $0.2250 541,000
2020-02-24 1J4.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 350,600
2020-02-21 1J4.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2300 61,000
2020-02-20 1J4.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 191,000
2020-02-19 1J4.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2350 114,500
2020-02-18 1J4.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 230,400
2020-02-17 1J4.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-02-14 1J4.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-02-13 1J4.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2300 0
2020-02-12 1J4.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 295,000
2020-02-11 1J4.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2200 128,500
2020-02-10 1J4.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 60,000
2020-02-07 1J4.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 185,000
2020-02-06 1J4.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 259,000
2020-02-05 1J4.SI SGD $0.2150 $0.2150 $0.2200 $0.2150 $0.2200 38,500
2020-02-04 1J4.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 288,000
2020-02-03 1J4.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 477,500
2020-01-31 1J4.SI SGD $0.2150 $0.2100 $0.2200 $0.2150 $0.2200 252,500
2020-01-30 1J4.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 395,000
2020-01-29 1J4.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 483,500
2020-01-28 1J4.SI SGD $0.2200 $0.2100 $0.2300 $0.2150 $0.2200 1,324,000
2020-01-24 1J4.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2400 184,600
2020-01-23 1J4.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2300 928,500
2020-01-22 1J4.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 585,000
2020-01-21 1J4.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 556,000
2020-01-20 1J4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 270,900
2020-01-17 1J4.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 381,100
2020-01-16 1J4.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 225,000
2020-01-15 1J4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 519,500
2020-01-14 1J4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 459,600
2020-01-13 1J4.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 339,300
2020-01-10 1J4.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.2350 4,204,000
2020-01-09 1J4.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 69,400
2020-01-08 1J4.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2350 523,000
2020-01-07 1J4.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 45,600
2020-01-06 1J4.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 643,200
2020-01-03 1J4.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 734,200
2020-01-02 1J4.SI SGD $0.2400 $0.2350 $0.2450 $0.2350 $0.2400 1,159,800

Copyright © SGTRADES 2018