1. Home
  2. Analytics
  3. Stocks
  4. JEP
JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-14 1J4.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3350 10,000
2023-12-13 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3450 0
2023-12-12 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3100 $0.3400 0
2023-12-11 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3050 $0.3400 0
2023-12-08 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3400 0
2023-12-07 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3400 0
2023-12-06 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3500 0
2023-12-05 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3500 0
2023-12-04 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3500 0
2023-12-01 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3450 0
2023-11-30 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3150 $0.3450 0
2023-11-29 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3500 0
2023-11-28 1J4.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3500 60,500
2023-11-27 1J4.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3500 60,300
2023-11-24 1J4.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3500 27,500
2023-11-23 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 17,500
2023-11-22 1J4.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3450 20,000
2023-11-21 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2023-11-20 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3450 5,000
2023-11-17 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3450 20,000
2023-11-16 1J4.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 75,000
2023-11-15 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 17,000
2023-11-14 1J4.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3400 105,000
2023-11-10 1J4.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3400 305,000
2023-11-09 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 70,000
2023-11-08 1J4.SI SGD $0.3250 $0.3250 $0.3350 $0.3300 $0.3450 200,000
2023-11-07 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-11-06 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3350 $0.3450 0
2023-11-03 1J4.SI SGD $0.3350 $0.3300 $0.3350 $0.3350 $0.3450 50,000
2023-11-02 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 22,500
2023-11-01 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 25,000
2023-10-31 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 20,000
2023-10-30 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 5,000
2023-10-27 1J4.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 15,000
2023-10-26 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 173,800
2023-10-25 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 160,000
2023-10-24 1J4.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 153,900
2023-10-23 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 179,000
2023-10-20 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3300 93,000
2023-10-19 1J4.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3250 120,000
2023-10-18 1J4.SI SGD $0.3200 $0.3100 $0.3200 $0.3050 $0.3250 18,100
2023-10-17 1J4.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3250 0
2023-10-16 1J4.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 10,000
2023-10-13 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3300 0
2023-10-12 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3300 0
2023-10-11 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3050 $0.3250 12,500
2023-10-10 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3100 $0.3400 0
2023-10-09 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3050 $0.3400 2,400
2023-10-06 1J4.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3400 7,900
2023-10-05 1J4.SI SGD $0.3400 $0.0000 $0.0000 $0.3150 $0.3400 0

Copyright © SGTRADES 2018