1. Home
  2. Analytics
  3. Stocks
  4. JEP
JEP

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-04 1J4.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3400 0
2023-10-03 1J4.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3400 0
2023-10-02 1J4.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3450 0
2023-09-29 1J4.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 55,000
2023-09-28 1J4.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3450 224,500
2023-09-27 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 64,000
2023-09-26 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 80,000
2023-09-25 1J4.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3350 73,900
2023-09-22 1J4.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3300 0
2023-09-21 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 105,300
2023-09-20 1J4.SI SGD $0.3300 $0.3150 $0.3300 $0.3150 $0.3350 10,100
2023-09-19 1J4.SI SGD $0.3300 $0.3300 $0.3300 $0.3200 $0.3300 10,000
2023-09-18 1J4.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3300 0
2023-09-15 1J4.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 25,100
2023-09-14 1J4.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3350 0
2023-09-13 1J4.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3350 0
2023-09-12 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 10,000
2023-09-11 1J4.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 80,100
2023-09-08 1J4.SI SGD $0.3350 $0.0000 $0.0000 $0.3200 $0.3350 0
2023-09-07 1J4.SI SGD $0.3350 $0.3200 $0.3350 $0.3200 $0.3350 30,100
2023-09-06 1J4.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3400 0
2023-09-05 1J4.SI SGD $0.3250 $0.3250 $0.3250 $0.3250 $0.3400 6,600
2023-09-04 1J4.SI SGD $0.3350 $0.3350 $0.3350 $0.3250 $0.3350 50,000
2023-08-31 1J4.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3450 0
2023-08-30 1J4.SI SGD $0.3500 $0.3300 $0.3500 $0.3400 $0.3500 588,900
2023-08-29 1J4.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3300 173,000
2023-08-28 1J4.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 68,300
2023-08-25 1J4.SI SGD $0.3350 $0.3250 $0.3400 $0.3350 $0.3400 4,438,700
2023-08-24 1J4.SI SGD $0.3400 $0.3100 $0.3450 $0.3400 $0.3450 7,306,800
2023-08-23 1J4.SI SGD $0.3050 $0.3000 $0.3100 $0.3050 $0.3100 1,750,300
2023-08-22 1J4.SI SGD $0.2900 $0.2900 $0.3000 $0.2850 $0.2900 346,300
2023-08-21 1J4.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-08-18 1J4.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 230,000
2023-08-17 1J4.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2023-08-16 1J4.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3050 227,600
2023-08-15 1J4.SI SGD $0.3050 $0.2900 $0.3050 $0.3000 $0.3150 46,100
2023-08-14 1J4.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.2950 93,600
2023-08-11 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-08-10 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-08-08 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3200 0
2023-08-07 1J4.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3200 3,400
2023-08-04 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3250 0
2023-08-03 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3250 0
2023-08-02 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3250 0
2023-08-01 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3300 0
2023-07-31 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3300 0
2023-07-28 1J4.SI SGD $0.3100 $0.3100 $0.3200 $0.3200 $0.3300 89,200
2023-07-27 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3150 $0.3200 0
2023-07-26 1J4.SI SGD $0.3100 $0.0000 $0.0000 $0.3100 $0.3200 0
2023-07-25 1J4.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3200 26,900

Copyright © SGTRADES 2018