1. Home
  2. Analytics
  3. Stocks
  4. Bund Center
Bund Center

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BTE.SI SGD $0.3700 $0.3650 $0.3800 $0.3700 $0.3800 16,400
2024-05-02 BTE.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-04-30 BTE.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-04-29 BTE.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3950 300
2024-04-26 BTE.SI SGD $0.3950 $0.3700 $0.3950 $0.3700 $0.3950 300
2024-04-25 BTE.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 17,700
2024-04-24 BTE.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3950 12,500
2024-04-23 BTE.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3950 600
2024-04-22 BTE.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3800 900
2024-04-19 BTE.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 7,800
2024-04-18 BTE.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3950 0
2024-04-17 BTE.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3950 2,500
2024-04-16 BTE.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3950 7,500
2024-04-15 BTE.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3950 1,000
2024-04-12 BTE.SI SGD $0.3800 $0.3750 $0.3900 $0.3800 $0.3900 12,300
2024-04-11 BTE.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3950 4,500
2024-04-09 BTE.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4050 300
2024-04-08 BTE.SI SGD $0.3850 $0.3800 $0.3850 $0.3750 $0.4000 4,200
2024-04-05 BTE.SI SGD $0.3950 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-04-04 BTE.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 29,600
2024-04-03 BTE.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 1,300
2024-04-02 BTE.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.4000 1,100
2024-04-01 BTE.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.4000 1,200
2024-03-28 BTE.SI SGD $0.3800 $0.3700 $0.3800 $0.3700 $0.3950 15,400
2024-03-27 BTE.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3950 400
2024-03-26 BTE.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3900 1,700
2024-03-25 BTE.SI SGD $0.4000 $0.3700 $0.4000 $0.3700 $0.4000 16,300
2024-03-22 BTE.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.4000 1,200
2024-03-21 BTE.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2024-03-20 BTE.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3900 300
2024-03-19 BTE.SI SGD $0.3800 $0.3600 $0.3800 $0.3800 $0.4000 27,100
2024-03-18 BTE.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3950 17,300
2024-03-15 BTE.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.4200 3,600
2024-03-14 BTE.SI SGD $0.3850 $0.3800 $0.3850 $0.3850 $0.4200 900
2024-03-13 BTE.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4300 4,100
2024-03-12 BTE.SI SGD $0.3750 $0.3750 $0.3800 $0.3800 $0.4100 27,500
2024-03-11 BTE.SI SGD $0.3800 $0.3800 $0.4000 $0.3800 $0.4300 2,100
2024-03-08 BTE.SI SGD $0.4000 $0.3000 $0.4100 $0.3750 $0.3950 60,200
2024-03-07 BTE.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4300 0
2024-03-06 BTE.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4300 2,300
2024-03-05 BTE.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 7,000
2024-03-04 BTE.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 4,100
2024-03-01 BTE.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4200 500
2024-02-29 BTE.SI SGD $0.3950 $0.0000 $0.0000 $0.3950 $0.4200 0
2024-02-28 BTE.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4250 16,000
2024-02-27 BTE.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4150 2,200
2024-02-26 BTE.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 10,000
2024-02-23 BTE.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4150 7,500
2024-02-22 BTE.SI SGD $0.4000 $0.4000 $0.4200 $0.4000 $0.4300 10,000
2024-02-21 BTE.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4200 900

Copyright © SGTRADES 2018