1. Home
  2. Analytics
  3. Stocks
  4. HG Metal
HG Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 BTG.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.3000 71,100
2024-04-29 BTG.SI SGD $0.2850 $0.2850 $0.2950 $0.2800 $0.2900 9,700
2024-04-26 BTG.SI SGD $0.3150 $0.3150 $0.3150 $0.2950 $0.3100 100
2024-04-25 BTG.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 21,100
2024-04-24 BTG.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 10,600
2024-04-23 BTG.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3350 3,000
2024-04-22 BTG.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3400 30,000
2024-04-19 BTG.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 101,500
2024-04-18 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3350 0
2024-04-17 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2800 $0.3350 0
2024-04-16 BTG.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 36,700
2024-04-15 BTG.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.3450 20,000
2024-04-12 BTG.SI SGD $0.2850 $0.2850 $0.2850 $0.3000 $0.3100 2,500
2024-04-11 BTG.SI SGD $0.3000 $0.2900 $0.3000 $0.2850 $0.3000 27,400
2024-04-09 BTG.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 100
2024-04-08 BTG.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 10,400
2024-04-05 BTG.SI SGD $0.2850 $0.2850 $0.2850 $0.2750 $0.2850 11,300
2024-04-04 BTG.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.2850 0
2024-04-03 BTG.SI SGD $0.2850 $0.2850 $0.2850 $0.2700 $0.2850 33,600
2024-04-02 BTG.SI SGD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 166,700
2024-04-01 BTG.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 135,400
2024-03-28 BTG.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 145,000
2024-03-27 BTG.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 30,000
2024-03-26 BTG.SI SGD $0.2800 $0.2800 $0.2900 $0.2600 $0.2800 35,100
2024-03-25 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2900 $0.2900 0
2024-03-22 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-03-21 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2300 $0.2800 0
2024-03-20 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2300 $0.2900 0
2024-03-19 BTG.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 10,000
2024-03-18 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2400 $0.2850 0
2024-03-15 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.2900 0
2024-03-14 BTG.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 21,600
2024-03-13 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.2800 0
2024-03-12 BTG.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 9,900
2024-03-11 BTG.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2900 0
2024-03-08 BTG.SI SGD $0.2900 $0.2600 $0.2900 $0.2650 $0.2900 700
2024-03-07 BTG.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.2900 0
2024-03-06 BTG.SI SGD $0.2900 $0.2900 $0.2950 $0.2800 $0.2900 78,200
2024-03-05 BTG.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2900 0
2024-03-04 BTG.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 100,200
2024-03-01 BTG.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2800 1,200
2024-02-29 BTG.SI SGD $0.2800 $0.2750 $0.2800 $0.2700 $0.2800 185,500
2024-02-28 BTG.SI SGD $0.2750 $0.2750 $0.2750 $0.2600 $0.2750 34,000
2024-02-27 BTG.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 40,000
2024-02-26 BTG.SI SGD $0.2700 $0.2650 $0.2700 $0.2700 $0.2800 56,800
2024-02-23 BTG.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.2700 0
2024-02-22 BTG.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 13,800
2024-02-21 BTG.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 10,000
2024-02-20 BTG.SI SGD $0.2500 $0.2500 $0.2650 $0.2500 $0.2700 35,200
2024-02-19 BTG.SI SGD $0.2700 $0.2700 $0.2700 $0.2500 $0.2700 100

Copyright © SGTRADES 2018