SGTRADES

ManulifeReit USD

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2024-04-30	BTOU.SI	USD	$0.0720	$0.0690	$0.0720	$0.0700	$0.0720	3,597,200
2024-04-29	BTOU.SI	USD	$0.0690	$0.0670	$0.0710	$0.0680	$0.0690	1,428,000
2024-04-26	BTOU.SI	USD	$0.0690	$0.0690	$0.0700	$0.0690	$0.0700	749,600
2024-04-25	BTOU.SI	USD	$0.0710	$0.0680	$0.0740	$0.0700	$0.0710	3,999,300
2024-04-24	BTOU.SI	USD	$0.0740	$0.0710	$0.0750	$0.0730	$0.0740	5,465,600
2024-04-23	BTOU.SI	USD	$0.0710	$0.0660	$0.0710	$0.0700	$0.0710	6,293,900
2024-04-22	BTOU.SI	USD	$0.0660	$0.0640	$0.0660	$0.0650	$0.0660	2,553,800
2024-04-19	BTOU.SI	USD	$0.0660	$0.0640	$0.0670	$0.0650	$0.0660	3,305,600
2024-04-18	BTOU.SI	USD	$0.0670	$0.0660	$0.0690	$0.0670	$0.0680	1,807,800
2024-04-17	BTOU.SI	USD	$0.0680	$0.0660	$0.0690	$0.0670	$0.0680	1,633,300
2024-04-16	BTOU.SI	USD	$0.0670	$0.0650	$0.0690	$0.0660	$0.0670	5,165,500
2024-04-15	BTOU.SI	USD	$0.0690	$0.0680	$0.0710	$0.0690	$0.0700	3,075,600
2024-04-12	BTOU.SI	USD	$0.0710	$0.0710	$0.0740	$0.0710	$0.0720	4,878,200
2024-04-11	BTOU.SI	USD	$0.0720	$0.0690	$0.0730	$0.0710	$0.0720	3,844,600
2024-04-09	BTOU.SI	USD	$0.0720	$0.0720	$0.0740	$0.0720	$0.0730	2,333,600
2024-04-08	BTOU.SI	USD	$0.0720	$0.0720	$0.0740	$0.0720	$0.0730	4,183,600
2024-04-05	BTOU.SI	USD	$0.0740	$0.0720	$0.0760	$0.0730	$0.0740	4,955,000
2024-04-04	BTOU.SI	USD	$0.0740	$0.0730	$0.0780	$0.0730	$0.0740	3,974,700
2024-04-03	BTOU.SI	USD	$0.0760	$0.0720	$0.0770	$0.0750	$0.0760	10,205,200
2024-04-02	BTOU.SI	USD	$0.0720	$0.0720	$0.0770	$0.0720	$0.0740	6,552,700
2024-04-01	BTOU.SI	USD	$0.0780	$0.0750	$0.0800	$0.0770	$0.0780	7,600,600
2024-03-28	BTOU.SI	USD	$0.0770	$0.0760	$0.0800	$0.0760	$0.0770	8,541,700
2024-03-27	BTOU.SI	USD	$0.0780	$0.0770	$0.0810	$0.0780	$0.0790	14,029,800
2024-03-26	BTOU.SI	USD	$0.0770	$0.0750	$0.0790	$0.0760	$0.0770	12,026,300
2024-03-25	BTOU.SI	USD	$0.0750	$0.0660	$0.0770	$0.0750	$0.0760	12,086,900
2024-03-22	BTOU.SI	USD	$0.0670	$0.0650	$0.0690	$0.0660	$0.0670	8,221,800
2024-03-21	BTOU.SI	USD	$0.0640	$0.0580	$0.0680	$0.0640	$0.0650	15,772,400
2024-03-20	BTOU.SI	USD	$0.0560	$0.0550	$0.0570	$0.0550	$0.0560	1,694,100
2024-03-19	BTOU.SI	USD	$0.0560	$0.0560	$0.0580	$0.0560	$0.0580	1,681,800
2024-03-18	BTOU.SI	USD	$0.0570	$0.0560	$0.0590	$0.0570	$0.0580	2,468,400
2024-03-15	BTOU.SI	USD	$0.0600	$0.0570	$0.0600	$0.0570	$0.0600	6,779,500
2024-03-14	BTOU.SI	USD	$0.0600	$0.0580	$0.0610	$0.0590	$0.0600	1,801,000
2024-03-13	BTOU.SI	USD	$0.0610	$0.0570	$0.0610	$0.0600	$0.0610	4,009,100
2024-03-12	BTOU.SI	USD	$0.0590	$0.0580	$0.0600	$0.0580	$0.0590	1,946,400
2024-03-11	BTOU.SI	USD	$0.0590	$0.0580	$0.0620	$0.0590	$0.0600	5,916,600
2024-03-08	BTOU.SI	USD	$0.0600	$0.0560	$0.0610	$0.0600	$0.0610	7,850,500
2024-03-07	BTOU.SI	USD	$0.0560	$0.0550	$0.0560	$0.0550	$0.0560	2,234,500
2024-03-06	BTOU.SI	USD	$0.0560	$0.0540	$0.0560	$0.0550	$0.0560	858,300
2024-03-05	BTOU.SI	USD	$0.0540	$0.0540	$0.0560	$0.0540	$0.0550	2,384,200
2024-03-04	BTOU.SI	USD	$0.0550	$0.0550	$0.0580	$0.0550	$0.0560	1,580,600
2024-03-01	BTOU.SI	USD	$0.0570	$0.0550	$0.0570	$0.0560	$0.0570	1,655,600
2024-02-29	BTOU.SI	USD	$0.0550	$0.0550	$0.0570	$0.0550	$0.0560	2,966,700
2024-02-28	BTOU.SI	USD	$0.0560	$0.0560	$0.0580	$0.0560	$0.0570	2,337,800
2024-02-27	BTOU.SI	USD	$0.0570	$0.0560	$0.0580	$0.0570	$0.0580	2,128,300
2024-02-26	BTOU.SI	USD	$0.0590	$0.0570	$0.0590	$0.0580	$0.0590	1,506,700
2024-02-23	BTOU.SI	USD	$0.0570	$0.0570	$0.0590	$0.0570	$0.0580	3,348,200
2024-02-22	BTOU.SI	USD	$0.0600	$0.0580	$0.0640	$0.0590	$0.0600	13,182,100
2024-02-21	BTOU.SI	USD	$0.0560	$0.0540	$0.0570	$0.0560	$0.0570	2,849,600
2024-02-20	BTOU.SI	USD	$0.0550	$0.0550	$0.0570	$0.0550	$0.0560	3,306,600
2024-02-19	BTOU.SI	USD	$0.0570	$0.0560	$0.0580	$0.0560	$0.0570	2,141,600