- Home
- Analytics
- Stocks
- Soilbuild ConstW210713
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-02-20 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-19 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-18 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-17 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-14 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-13 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-12 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-11 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-10 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-07 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-06 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-05 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-04 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-02-03 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-31 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-30 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-29 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-28 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-24 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-23 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-22 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-21 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-20 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-17 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-16 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-15 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-14 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-13 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-10 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-09 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-08 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-07 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-06 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-03 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-01-02 |
BUPW.SI |
SGD |
|
$0.0200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |