1. Home
  2. Analytics
  3. Stocks
  4. Frasers L&I Tr AUD
Frasers L&I Tr AUD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-08 BWQU.SI AUD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 BWQU.SI AUD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 BWQU.SI AUD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 BWQU.SI AUD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 BWQU.SI AUD SUSP $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.9900 $1.2500 0
2020-04-23 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.9850 $1.2500 0
2020-04-22 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.9850 $1.2500 0
2020-04-21 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.0000 $1.2500 0
2020-04-20 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $1.0500 $1.2500 0
2020-04-17 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.0000 $1.2500 0
2020-04-16 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $1.0100 $1.2500 0
2020-04-15 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $1.0100 $1.2500 0
2020-04-14 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $1.0100 $1.2500 0
2020-04-13 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.9750 $1.2500 0
2020-04-09 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.9750 $1.2500 0
2020-04-08 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.9350 $1.2500 0
2020-04-07 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8950 $1.2500 0
2020-04-06 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8250 $1.2500 0
2020-04-03 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.0000 $1.2500 0
2020-04-02 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8900 $1.2500 0
2020-04-01 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8900 $1.2500 0
2020-03-31 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8750 $0.0000 0
2020-03-30 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8750 $0.0000 0
2020-03-27 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8900 $0.0000 0
2020-03-26 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.8700 $0.0000 0
2020-03-25 BWQU.SI AUD $1.3000 $1.3000 $1.3000 $0.8750 $0.0000 50,000
2020-03-24 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.7500 $0.0000 0
2020-03-23 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.7000 $0.0000 0
2020-03-20 BWQU.SI AUD $1.3000 $0.0000 $0.0000 $0.7150 $0.0000 0
2020-03-19 BWQU.SI AUD $1.3000 $1.3000 $1.3000 $0.6750 $0.0000 10,000
2020-03-18 BWQU.SI AUD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 BWQU.SI AUD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 BWQU.SI AUD $1.3300 $0.0000 $0.0000 $0.9350 $1.3300 0
2020-03-13 BWQU.SI AUD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 BWQU.SI AUD $1.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 BWQU.SI AUD $1.3300 $0.0000 $0.0000 $1.0300 $0.0000 0
2020-03-10 BWQU.SI AUD $1.3300 $1.3300 $1.3300 $1.2000 $0.0000 10,000
2020-03-09 BWQU.SI AUD $1.3300 $1.3300 $1.3300 $1.3000 $1.3700 21,100
2020-03-06 BWQU.SI AUD $1.3800 $0.0000 $0.0000 $1.0800 $0.0000 0
2020-03-05 BWQU.SI AUD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 BWQU.SI AUD $1.3800 $0.0000 $0.0000 $1.0800 $0.0000 0
2020-03-03 BWQU.SI AUD $1.3800 $0.0000 $0.0000 $1.0800 $0.0000 0
2020-03-02 BWQU.SI AUD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 BWQU.SI AUD $1.3800 $0.0000 $0.0000 $1.3300 $0.0000 0
2020-02-27 BWQU.SI AUD $1.3800 $1.3800 $1.3800 $1.3300 $0.0000 20,000
2020-02-26 BWQU.SI AUD $1.4000 $1.4000 $1.4000 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018