AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0740 | 22,000 | |
| 2024-11-20 | 49B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-11-19 | 49B.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0500 | $0.0750 | 53,900 | |
| 2024-11-18 | 49B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 100 | |
| 2024-11-15 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0740 | 6,000 | |
| 2024-11-14 | 49B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0740 | 5,000 | |
| 2024-11-13 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2024-11-12 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2024-11-11 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-11-08 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0880 | 0 | |
| 2024-11-07 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 4,700 | |
| 2024-11-06 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 263,500 | |
| 2024-11-05 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 58,200 | |
| 2024-11-04 | 49B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-11-01 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 89,400 | |
| 2024-10-30 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0730 | 49,800 | |
| 2024-10-29 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 150,100 | |
| 2024-10-28 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,600 | |
| 2024-10-25 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-10-24 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-10-23 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-10-22 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-10-21 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 400 | |
| 2024-10-18 | 49B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 4,100 | |
| 2024-10-17 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 500,100 | |
| 2024-10-16 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 104,300 | |
| 2024-10-15 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-10-14 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 8,500 | |
| 2024-10-11 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,200 | |
| 2024-10-10 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 61,000 | |
| 2024-10-09 | 49B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2024-10-08 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 7,000 | |
| 2024-10-07 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 16,000 | |
| 2024-10-04 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 2,000 | |
| 2024-10-03 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 76,600 | |
| 2024-10-02 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 416,000 | |
| 2024-10-01 | 49B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 6,100 | |
| 2024-09-30 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 50,100 | |
| 2024-09-27 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 388,500 | |
| 2024-09-26 | 49B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 359,000 | |
| 2024-09-25 | 49B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0730 | $0.0590 | 0 | |
| 2024-09-24 | 49B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2024-09-23 | 49B.SI | SGD | $0.0530 | $0.0400 | $0.0540 | $0.0500 | $0.0530 | 745,900 | |
| 2024-09-20 | 49B.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2024-09-19 | 49B.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 300 | |
| 2024-09-18 | 49B.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0450 | 400 | |
| 2024-09-17 | 49B.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 17,100 | |
| 2024-09-16 | 49B.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 40,000 | |
| 2024-09-13 | 49B.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0460 | 100 | |
| 2024-09-12 | 49B.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0460 | 20,000 |