AMOS Group^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 49B.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0800 0
2024-12-03 49B.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0730 3,500
2024-12-02 49B.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0720 0
2024-11-29 49B.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0740 0
2024-11-28 49B.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0710 0
2024-11-27 49B.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0740 0
2024-11-26 49B.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0730 0
2024-11-25 49B.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0740 0
2024-11-22 49B.SI SGD $0.0710 $0.0710 $0.0740 $0.0690 $0.0740 13,900
2024-11-21 49B.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0740 22,000
2024-11-20 49B.SI SGD $0.0690 $0.0000 $0.0000 $0.0510 $0.0750 0
2024-11-19 49B.SI SGD $0.0690 $0.0670 $0.0690 $0.0500 $0.0750 53,900
2024-11-18 49B.SI SGD $0.0680 $0.0680 $0.0680 $0.0680 $0.0740 100
2024-11-15 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0740 6,000
2024-11-14 49B.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0740 5,000
2024-11-13 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0750 0
2024-11-12 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0820 0
2024-11-11 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2024-11-08 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0880 0
2024-11-07 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 4,700
2024-11-06 49B.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 263,500
2024-11-05 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 58,200
2024-11-04 49B.SI SGD $0.0690 $0.0000 $0.0000 $0.0690 $0.0720 0
2024-11-01 49B.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0700 89,400
2024-10-30 49B.SI SGD $0.0690 $0.0690 $0.0690 $0.0690 $0.0730 49,800
2024-10-29 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 150,100
2024-10-28 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 2,600
2024-10-25 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2024-10-24 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2024-10-23 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2024-10-22 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2024-10-21 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 400
2024-10-18 49B.SI SGD $0.0700 $0.0700 $0.0700 $0.0690 $0.0700 4,100
2024-10-17 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 500,100
2024-10-16 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 104,300
2024-10-15 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2024-10-14 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 8,500
2024-10-11 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 2,200
2024-10-10 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 61,000
2024-10-09 49B.SI SGD $0.0700 $0.0000 $0.0000 $0.0690 $0.0700 0
2024-10-08 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 7,000
2024-10-07 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 16,000
2024-10-04 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 2,000
2024-10-03 49B.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0700 76,600
2024-10-02 49B.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0700 416,000
2024-10-01 49B.SI SGD $0.0700 $0.0690 $0.0700 $0.0690 $0.0700 6,100
2024-09-30 49B.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0700 50,100
2024-09-27 49B.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0700 388,500
2024-09-26 49B.SI SGD $0.0690 $0.0690 $0.0700 $0.0690 $0.0700 359,000
2024-09-25 49B.SI SGD $0.0530 $0.0000 $0.0000 $0.0730 $0.0590 0