AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-16 | 49B.SI | SGD | $0.1080 | $0.1080 | $0.1350 | $0.1080 | $0.1180 | 106,000 | |
| 2023-03-15 | 49B.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1340 | 5,000 | |
| 2023-03-14 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1340 | 0 | |
| 2023-03-13 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1340 | 0 | |
| 2023-03-10 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2023-03-09 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2023-03-08 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-03-07 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2023-03-06 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2023-03-03 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2023-03-02 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1090 | $0.1320 | 0 | |
| 2023-03-01 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2023-02-28 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1070 | $0.1340 | 0 | |
| 2023-02-27 | 49B.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2023-02-24 | 49B.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1200 | $0.1360 | 300 | |
| 2023-02-23 | 49B.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2023-02-22 | 49B.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1370 | 9,500 | |
| 2023-02-21 | 49B.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1160 | $0.1200 | 143,800 | |
| 2023-02-20 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2023-02-17 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2023-02-16 | 49B.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2023-02-15 | 49B.SI | SGD | $0.1250 | $0.1250 | $0.1320 | $0.1250 | $0.1440 | 268,900 | |
| 2023-02-14 | 49B.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1310 | $0.1330 | 5,100 | |
| 2023-02-13 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2023-02-10 | 49B.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1270 | $0.1390 | 144,100 | |
| 2023-02-09 | 49B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2023-02-08 | 49B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1330 | $0.1440 | 50,000 | |
| 2023-02-07 | 49B.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-02-06 | 49B.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1400 | 9,000 | |
| 2023-02-03 | 49B.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2023-02-02 | 49B.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 5,900 | |
| 2023-02-01 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2023-01-31 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-01-30 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-01-27 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1390 | 100 | |
| 2023-01-26 | 49B.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2023-01-25 | 49B.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2023-01-20 | 49B.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1400 | 15,100 | |
| 2023-01-19 | 49B.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-01-18 | 49B.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-01-17 | 49B.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2023-01-16 | 49B.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1270 | $0.1360 | 20,800 | |
| 2023-01-13 | 49B.SI | SGD | $0.1390 | $0.1340 | $0.1390 | $0.1360 | $0.1390 | 68,500 | |
| 2023-01-12 | 49B.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2023-01-11 | 49B.SI | SGD | $0.1350 | $0.1320 | $0.1400 | $0.1350 | $0.1400 | 90,400 | |
| 2023-01-10 | 49B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1430 | 8,200 | |
| 2023-01-09 | 49B.SI | SGD | $0.1400 | $0.1280 | $0.1400 | $0.1300 | $0.1400 | 5,100 | |
| 2023-01-06 | 49B.SI | SGD | $0.1310 | $0.1250 | $0.1440 | $0.1310 | $0.1440 | 53,500 | |
| 2023-01-05 | 49B.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1420 | 1,800 | |
| 2023-01-04 | 49B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 |