AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-04-18 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2022-04-14 | 49B.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 78,500 | |
| 2022-04-13 | 49B.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 61,100 | |
| 2022-04-12 | 49B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 5,000 | |
| 2022-04-11 | 49B.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.2050 | 100 | |
| 2022-04-08 | 49B.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.2000 | $0.2050 | 21,500 | |
| 2022-04-07 | 49B.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 228,100 | |
| 2022-04-06 | 49B.SI | SGD | $0.1940 | $0.1910 | $0.1970 | $0.1940 | $0.2050 | 208,000 | |
| 2022-04-05 | 49B.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1810 | $0.2000 | 45,000 | |
| 2022-04-04 | 49B.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2022-04-01 | 49B.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.2100 | 9,100 | |
| 2022-03-31 | 49B.SI | SGD | $0.2050 | $0.1920 | $0.2050 | $0.2000 | $0.2100 | 140,200 | |
| 2022-03-30 | 49B.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 203,300 | |
| 2022-03-29 | 49B.SI | SGD | $0.1990 | $0.1780 | $0.1990 | $0.1990 | $0.2050 | 242,700 | |
| 2022-03-28 | 49B.SI | SGD | $0.1780 | $0.1550 | $0.1790 | $0.1700 | $0.1780 | 350,300 | |
| 2022-03-25 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1600 | 0 | |
| 2022-03-24 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-03-23 | 49B.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1410 | $0.1550 | 14,000 | |
| 2022-03-22 | 49B.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1430 | $0.1550 | 61,000 | |
| 2022-03-21 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1540 | 8,000 | |
| 2022-03-18 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1610 | 0 | |
| 2022-03-17 | 49B.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1610 | 0 | |
| 2022-03-16 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1510 | 10,000 | |
| 2022-03-15 | 49B.SI | SGD | $0.1510 | $0.1410 | $0.1510 | $0.1400 | $0.1510 | 85,700 | |
| 2022-03-14 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2022-03-11 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1640 | 0 | |
| 2022-03-10 | 49B.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1640 | 0 | |
| 2022-03-09 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1640 | 10,000 | |
| 2022-03-08 | 49B.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1640 | 30,000 | |
| 2022-03-07 | 49B.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1580 | $0.1620 | 104,500 | |
| 2022-03-04 | 49B.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1530 | $0.1580 | 22,000 | |
| 2022-03-03 | 49B.SI | SGD | $0.1610 | $0.1410 | $0.1610 | $0.1510 | $0.1610 | 89,100 | |
| 2022-03-02 | 49B.SI | SGD | $0.1620 | $0.1540 | $0.1650 | $0.1380 | $0.1600 | 62,600 | |
| 2022-03-01 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2022-02-28 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1550 | 0 | |
| 2022-02-25 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2022-02-24 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2022-02-23 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1520 | 0 | |
| 2022-02-22 | 49B.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2022-02-21 | 49B.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1380 | $0.1550 | 10,100 | |
| 2022-02-18 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 1,000 | |
| 2022-02-17 | 49B.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1530 | 87,400 | |
| 2022-02-16 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2022-02-15 | 49B.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1540 | 45,900 | |
| 2022-02-14 | 49B.SI | SGD | $0.1450 | $0.1450 | $0.1550 | $0.1460 | $0.1550 | 50,000 | |
| 2022-02-11 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2022-02-10 | 49B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1550 | $0.1650 | 8,800 | |
| 2022-02-09 | 49B.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1480 | $0.1650 | 20,000 | |
| 2022-02-08 | 49B.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 |