AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 49B.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 | |
| 2022-12-30 | 49B.SI | SGD | XR | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1450 | 5,000 |
| 2022-12-29 | 49B.SI | SGD | XR | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1500 | 6,000 |
| 2022-12-28 | 49B.SI | SGD | CR | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 |
| 2022-12-27 | 49B.SI | SGD | CR | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 |
| 2022-12-23 | 49B.SI | SGD | CR | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 |
| 2022-12-22 | 49B.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1500 | 51,100 | |
| 2022-12-21 | 49B.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1180 | $0.1500 | 200 | |
| 2022-12-20 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2022-12-19 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-16 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-15 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2022-12-14 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-13 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-12 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-09 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-08 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-07 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1190 | $0.1500 | 0 | |
| 2022-12-06 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1190 | $0.1500 | 0 | |
| 2022-12-05 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-02 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-12-01 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2022-11-30 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-11-29 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-11-28 | 49B.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1500 | 15,000 | |
| 2022-11-25 | 49B.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1340 | $0.1500 | 50,000 | |
| 2022-11-24 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-23 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-22 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-21 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-18 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-17 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-16 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-15 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2022-11-14 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2022-11-11 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1360 | $0.1520 | 0 | |
| 2022-11-10 | 49B.SI | SGD | $0.1530 | $0.1340 | $0.1530 | $0.1360 | $0.1520 | 4,100 | |
| 2022-11-09 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-08 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-07 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-04 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-03 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-02 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-01 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-10-31 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-10-28 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-10-27 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2022-10-26 | 49B.SI | SGD | $0.1530 | $0.1320 | $0.1530 | $0.1320 | $0.1520 | 200 | |
| 2022-10-25 | 49B.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1530 | 15,000 | |
| 2022-10-21 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 |