AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2021-11-24 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1860 | 0 | |
| 2021-11-23 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1870 | 2,200 | |
| 2021-11-22 | 49B.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1640 | $0.1880 | 2,100 | |
| 2021-11-19 | 49B.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1640 | $0.1860 | 0 | |
| 2021-11-18 | 49B.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1650 | $0.1850 | 0 | |
| 2021-11-17 | 49B.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1670 | $0.1870 | 0 | |
| 2021-11-16 | 49B.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1630 | $0.1800 | 68,000 | |
| 2021-11-15 | 49B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1880 | 0 | |
| 2021-11-12 | 49B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1850 | 0 | |
| 2021-11-11 | 49B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1890 | 0 | |
| 2021-11-10 | 49B.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2021-11-09 | 49B.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1890 | 2,000 | |
| 2021-11-08 | 49B.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $0.1890 | 6,000 | |
| 2021-11-05 | 49B.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2021-11-03 | 49B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1740 | $0.1900 | 8,000 | |
| 2021-11-02 | 49B.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1900 | 100 | |
| 2021-11-01 | 49B.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2021-10-29 | 49B.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1910 | 10,000 | |
| 2021-10-28 | 49B.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1740 | $0.1910 | 31,900 | |
| 2021-10-27 | 49B.SI | SGD | $0.1900 | $0.1730 | $0.1900 | $0.1750 | $0.1900 | 3,600 | |
| 2021-10-26 | 49B.SI | SGD | $0.1910 | $0.1770 | $0.1910 | $0.1830 | $0.1890 | 43,900 | |
| 2021-10-25 | 49B.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2021-10-22 | 49B.SI | SGD | $0.1760 | $0.1760 | $0.1800 | $0.1760 | $0.1930 | 28,000 | |
| 2021-10-21 | 49B.SI | SGD | $0.1950 | $0.1780 | $0.1950 | $0.1750 | $0.1950 | 200 | |
| 2021-10-20 | 49B.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2021-10-19 | 49B.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1750 | $0.1930 | 0 | |
| 2021-10-18 | 49B.SI | SGD | $0.1780 | $0.1780 | $0.1790 | $0.1790 | $0.1830 | 31,100 | |
| 2021-10-15 | 49B.SI | SGD | $0.1830 | $0.1760 | $0.1850 | $0.1770 | $0.1890 | 10,300 | |
| 2021-10-14 | 49B.SI | SGD | $0.1900 | $0.1900 | $0.1970 | $0.1870 | $0.1970 | 11,300 | |
| 2021-10-13 | 49B.SI | SGD | $0.1950 | $0.1730 | $0.2050 | $0.1890 | $0.1940 | 213,500 | |
| 2021-10-12 | 49B.SI | SGD | $0.1780 | $0.1720 | $0.1820 | $0.1720 | $0.1830 | 3,000 | |
| 2021-10-11 | 49B.SI | SGD | $0.1870 | $0.1690 | $0.1870 | $0.1790 | $0.1870 | 149,400 | |
| 2021-10-08 | 49B.SI | SGD | $0.1790 | $0.1630 | $0.1900 | $0.1770 | $0.1830 | 98,500 | |
| 2021-10-07 | 49B.SI | SGD | $0.1810 | $0.1730 | $0.1810 | $0.1710 | $0.1820 | 21,100 | |
| 2021-10-06 | 49B.SI | SGD | $0.1750 | $0.1740 | $0.1860 | $0.1750 | $0.1780 | 215,600 | |
| 2021-10-05 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1620 | $0.1700 | 4,400 | |
| 2021-10-04 | 49B.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2021-10-01 | 49B.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1670 | 100 | |
| 2021-09-30 | 49B.SI | SGD | $0.1690 | $0.1560 | $0.1720 | $0.1600 | $0.1790 | 60,800 | |
| 2021-09-29 | 49B.SI | SGD | $0.1550 | $0.1510 | $0.1630 | $0.1560 | $0.1780 | 4,700 | |
| 2021-09-28 | 49B.SI | SGD | $0.1630 | $0.1490 | $0.1630 | $0.1510 | $0.1620 | 2,700 | |
| 2021-09-27 | 49B.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.1610 | $0.1800 | 165,400 | |
| 2021-09-24 | 49B.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1650 | $0.1680 | 72,700 | |
| 2021-09-23 | 49B.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1790 | 0 | |
| 2021-09-22 | 49B.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 9,200 | |
| 2021-09-21 | 49B.SI | SGD | $0.1710 | $0.1680 | $0.1760 | $0.1710 | $0.1750 | 166,000 | |
| 2021-09-20 | 49B.SI | SGD | $0.1850 | $0.1710 | $0.1850 | $0.1710 | $0.1850 | 12,300 | |
| 2021-09-17 | 49B.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1770 | 3,300 | |
| 2021-09-16 | 49B.SI | SGD | $0.1720 | $0.1720 | $0.1780 | $0.1720 | $0.1860 | 1,200 |