AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 | |
| 2022-10-19 | 49B.SI | SGD | $0.1530 | $0.1320 | $0.1530 | $0.1320 | $0.1530 | 200 | |
| 2022-10-18 | 49B.SI | SGD | $0.1530 | $0.1320 | $0.1530 | $0.1320 | $0.1530 | 200 | |
| 2022-10-17 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 | |
| 2022-10-14 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-13 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-12 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-11 | 49B.SI | SGD | $0.1540 | $0.1300 | $0.1600 | $0.1310 | $0.1540 | 38,600 | |
| 2022-10-10 | 49B.SI | SGD | $0.1530 | $0.1250 | $0.1530 | $0.1530 | $0.1590 | 20,100 | |
| 2022-10-07 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2022-10-06 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-10-05 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1530 | 0 | |
| 2022-10-04 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-10-03 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-09-30 | 49B.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 19,700 | |
| 2022-09-29 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2022-09-28 | 49B.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1450 | $0.1600 | 20,000 | |
| 2022-09-27 | 49B.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 9,100 | |
| 2022-09-26 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2022-09-23 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-22 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-21 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-20 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-19 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-16 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1620 | 0 | |
| 2022-09-15 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-14 | 49B.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-13 | 49B.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1450 | $0.1620 | 24,800 | |
| 2022-09-12 | 49B.SI | SGD | $0.1450 | $0.1450 | $0.1600 | $0.1450 | $0.1600 | 8,000 | |
| 2022-09-09 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-08 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1620 | 0 | |
| 2022-09-07 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-09-06 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-09-05 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-09-02 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-09-01 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-08-31 | 49B.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1620 | 0 | |
| 2022-08-30 | 49B.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1450 | $0.1620 | 8,000 | |
| 2022-08-29 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1620 | 0 | |
| 2022-08-26 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1530 | $0.1620 | 34,000 | |
| 2022-08-25 | 49B.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2022-08-24 | 49B.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1530 | $0.1600 | 300 | |
| 2022-08-23 | 49B.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-08-22 | 49B.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1590 | $0.1620 | 2,100 | |
| 2022-08-19 | 49B.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2022-08-18 | 49B.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1430 | $0.1590 | 0 | |
| 2022-08-17 | 49B.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1430 | $0.1590 | 5,500 | |
| 2022-08-16 | 49B.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-08-15 | 49B.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1430 | $0.1610 | 0 | |
| 2022-08-12 | 49B.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1620 | 5,000 |