AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2023-07-03 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1010 | 0 | |
| 2023-06-30 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1140 | 0 | |
| 2023-06-28 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1160 | 0 | |
| 2023-06-27 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-06-26 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2023-06-23 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2023-06-22 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2023-06-21 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2023-06-20 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2023-06-19 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0850 | $0.1170 | 0 | |
| 2023-06-16 | 49B.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1170 | 10,000 | |
| 2023-06-15 | 49B.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1180 | 2,000 | |
| 2023-06-14 | 49B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2023-06-13 | 49B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2023-06-12 | 49B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2023-06-09 | 49B.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1150 | 300 | |
| 2023-06-08 | 49B.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1010 | $0.1180 | 30,000 | |
| 2023-06-07 | 49B.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.1270 | 10,900 | |
| 2023-06-06 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2023-06-05 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2023-06-01 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2023-05-31 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2023-05-30 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2023-05-29 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2023-05-26 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2023-05-25 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2023-05-24 | 49B.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2023-05-23 | 49B.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1100 | $0.1190 | 40,000 | |
| 2023-05-22 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2023-05-19 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2023-05-18 | 49B.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1280 | 8,600 | |
| 2023-05-17 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2023-05-16 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2023-05-15 | 49B.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1050 | $0.1290 | 29,200 | |
| 2023-05-12 | 49B.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1020 | $0.1110 | 1,000 | |
| 2023-05-11 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1390 | 0 | |
| 2023-05-10 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2023-05-09 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2023-05-08 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1090 | $0.1390 | 0 | |
| 2023-05-05 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1090 | $0.1390 | 0 | |
| 2023-05-04 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2023-05-03 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1390 | 0 | |
| 2023-05-02 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2023-04-28 | 49B.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1290 | 15,900 | |
| 2023-04-27 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2023-04-26 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2023-04-25 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-04-24 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2023-04-21 | 49B.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 |