Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 500.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 327,100 |
| 2025-10-30 | 500.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 360,500 |
| 2025-10-29 | 500.SI | SGD | CD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 688,800 |
| 2025-10-28 | 500.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 892,800 |
| 2025-10-27 | 500.SI | SGD | CD | $0.6500 | $0.6250 | $0.6550 | $0.6450 | $0.6500 | 1,220,700 |
| 2025-10-24 | 500.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 344,500 |
| 2025-10-23 | 500.SI | SGD | CD | $0.6350 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 146,700 |
| 2025-10-22 | 500.SI | SGD | CD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 79,800 |
| 2025-10-21 | 500.SI | SGD | CD | $0.6250 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 280,300 |
| 2025-10-17 | 500.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 564,300 |
| 2025-10-16 | 500.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 364,400 |
| 2025-10-15 | 500.SI | SGD | CD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 81,000 |
| 2025-10-14 | 500.SI | SGD | CD | $0.6150 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 628,700 |
| 2025-10-13 | 500.SI | SGD | CD | $0.6300 | $0.6100 | $0.6350 | $0.6200 | $0.6300 | 513,200 |
| 2025-10-10 | 500.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 518,600 |
| 2025-10-09 | 500.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 591,500 |
| 2025-10-08 | 500.SI | SGD | CD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,262,200 |
| 2025-10-07 | 500.SI | SGD | CD | $0.6400 | $0.6100 | $0.6450 | $0.6400 | $0.6450 | 2,004,800 |
| 2025-10-06 | 500.SI | SGD | CD | $0.6050 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 2,304,000 |
| 2025-10-03 | 500.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 21,100 |
| 2025-10-02 | 500.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 117,700 |
| 2025-10-01 | 500.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 656,500 |
| 2025-09-30 | 500.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 363,300 |
| 2025-09-29 | 500.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 165,100 |
| 2025-09-26 | 500.SI | SGD | CD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 303,800 |
| 2025-09-25 | 500.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 106,900 |
| 2025-09-24 | 500.SI | SGD | CD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 132,900 |
| 2025-09-23 | 500.SI | SGD | CD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 120,500 |
| 2025-09-22 | 500.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 419,800 |
| 2025-09-19 | 500.SI | SGD | CD | $0.5750 | $0.5650 | $0.5850 | $0.5650 | $0.5750 | 886,800 |
| 2025-09-18 | 500.SI | SGD | CD | $0.5750 | $0.5550 | $0.5850 | $0.5700 | $0.5750 | 852,100 |
| 2025-09-17 | 500.SI | SGD | CD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5850 | 1,837,300 |
| 2025-09-16 | 500.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 142,300 |
| 2025-09-15 | 500.SI | SGD | CD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 215,900 |
| 2025-09-12 | 500.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 106,200 |
| 2025-09-11 | 500.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 101,600 |
| 2025-09-10 | 500.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 233,000 |
| 2025-09-09 | 500.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 168,300 |
| 2025-09-08 | 500.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 286,700 |
| 2025-09-05 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 84,300 |
| 2025-09-04 | 500.SI | SGD | CD | $0.5250 | $0.5100 | $0.5250 | $0.5250 | $0.5300 | 220,000 |
| 2025-09-03 | 500.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 766,500 |
| 2025-09-02 | 500.SI | SGD | CD | $0.5100 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 294,400 |
| 2025-09-01 | 500.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 388,100 |
| 2025-08-29 | 500.SI | SGD | CD | $0.5100 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 1,542,400 |
| 2025-08-28 | 500.SI | SGD | $0.5200 | $0.5050 | $0.5350 | $0.5200 | $0.5350 | 78,900 | |
| 2025-08-27 | 500.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 31,300 | |
| 2025-08-26 | 500.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 77,500 | |
| 2025-08-25 | 500.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 159,000 | |
| 2025-08-22 | 500.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 92,300 |