Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 500.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5800 | 313,000 | |
| 2026-01-15 | 500.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 90,300 | |
| 2026-01-14 | 500.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 83,900 | |
| 2026-01-13 | 500.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,102,300 | |
| 2026-01-12 | 500.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 47,700 | |
| 2026-01-09 | 500.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5850 | $0.5900 | 104,800 | |
| 2026-01-08 | 500.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 249,900 | |
| 2026-01-07 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 205,600 | |
| 2026-01-06 | 500.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 58,200 | |
| 2026-01-05 | 500.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 36,200 | |
| 2026-01-02 | 500.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 131,500 | |
| 2025-12-31 | 500.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5950 | $0.6000 | 27,100 | |
| 2025-12-30 | 500.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 115,300 | |
| 2025-12-29 | 500.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5900 | $0.5950 | 147,900 | |
| 2025-12-26 | 500.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 110,700 | |
| 2025-12-24 | 500.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 35,000 | |
| 2025-12-23 | 500.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 305,000 | |
| 2025-12-22 | 500.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.5950 | 40,400 | |
| 2025-12-19 | 500.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 73,400 | |
| 2025-12-18 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 1,700 | |
| 2025-12-17 | 500.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5850 | $0.5950 | 0 | |
| 2025-12-16 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 145,000 | |
| 2025-12-15 | 500.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 46,400 | |
| 2025-12-12 | 500.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 223,500 | |
| 2025-12-11 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5950 | 106,600 | |
| 2025-12-10 | 500.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 56,400 | |
| 2025-12-09 | 500.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.5950 | 120,900 | |
| 2025-12-08 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 57,700 | |
| 2025-12-05 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 71,300 | |
| 2025-12-04 | 500.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 138,800 | |
| 2025-12-03 | 500.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 69,200 | |
| 2025-12-02 | 500.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 175,200 | |
| 2025-12-01 | 500.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 180,100 | |
| 2025-11-28 | 500.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 230,100 | |
| 2025-11-27 | 500.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 213,500 | |
| 2025-11-26 | 500.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 215,100 | |
| 2025-11-25 | 500.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 110,600 | |
| 2025-11-24 | 500.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 255,400 | |
| 2025-11-21 | 500.SI | SGD | XD | $0.5900 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 458,500 |
| 2025-11-20 | 500.SI | SGD | XD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 507,800 |
| 2025-11-19 | 500.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 149,700 |
| 2025-11-18 | 500.SI | SGD | CD | $0.6200 | $0.6100 | $0.6400 | $0.6150 | $0.6250 | 596,300 |
| 2025-11-17 | 500.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 166,400 |
| 2025-11-14 | 500.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 812,100 |
| 2025-11-13 | 500.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 430,200 |
| 2025-11-12 | 500.SI | SGD | CD | $0.6650 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 335,800 |
| 2025-11-11 | 500.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 448,600 |
| 2025-11-10 | 500.SI | SGD | CD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 275,400 |
| 2025-11-07 | 500.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 558,400 |
| 2025-11-06 | 500.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 114,300 |