Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 500.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 59,900 | |
| 2026-05-19 | 500.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 70,800 | |
| 2026-05-18 | 500.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 120,400 | |
| 2026-05-15 | 500.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 372,600 | |
| 2026-05-14 | 500.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 124,000 | |
| 2026-05-13 | 500.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 44,000 | |
| 2026-05-12 | 500.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 177,800 | |
| 2026-05-11 | 500.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 101,900 | |
| 2026-05-08 | 500.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 219,000 | |
| 2026-05-07 | 500.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 133,700 | |
| 2026-05-06 | 500.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5650 | $0.5750 | 248,000 | |
| 2026-05-05 | 500.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 60,000 | |
| 2026-05-04 | 500.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 158,700 | |
| 2026-04-30 | 500.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 244,500 | |
| 2026-04-29 | 500.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 112,200 | |
| 2026-04-28 | 500.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 222,700 | |
| 2026-04-27 | 500.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 59,700 | |
| 2026-04-24 | 500.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 261,700 | |
| 2026-04-23 | 500.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 115,700 | |
| 2026-04-22 | 500.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 259,500 | |
| 2026-04-21 | 500.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 237,400 | |
| 2026-04-20 | 500.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 336,900 | |
| 2026-04-17 | 500.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5700 | $0.5800 | 93,100 | |
| 2026-04-16 | 500.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 554,200 | |
| 2026-04-15 | 500.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 436,100 | |
| 2026-04-14 | 500.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 181,900 | |
| 2026-04-13 | 500.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 103,200 | |
| 2026-04-10 | 500.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 161,900 | |
| 2026-04-09 | 500.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5650 | $0.5700 | 277,300 | |
| 2026-04-08 | 500.SI | SGD | $0.5750 | $0.5500 | $0.5850 | $0.5700 | $0.5800 | 621,500 | |
| 2026-04-07 | 500.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 268,200 | |
| 2026-04-06 | 500.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 365,400 | |
| 2026-04-02 | 500.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5450 | 117,200 | |
| 2026-04-01 | 500.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 303,900 | |
| 2026-03-31 | 500.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 136,800 | |
| 2026-03-30 | 500.SI | SGD | $0.5550 | $0.5300 | $0.5700 | $0.5550 | $0.5600 | 812,500 | |
| 2026-03-27 | 500.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 678,000 | |
| 2026-03-26 | 500.SI | SGD | $0.5350 | $0.5250 | $0.5550 | $0.5300 | $0.5350 | 838,800 | |
| 2026-03-25 | 500.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 118,400 | |
| 2026-03-24 | 500.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 54,400 | |
| 2026-03-23 | 500.SI | SGD | XD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 69,200 |
| 2026-03-20 | 500.SI | SGD | XD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 191,400 |
| 2026-03-19 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 177,200 |
| 2026-03-18 | 500.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 189,800 |
| 2026-03-17 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 58,100 |
| 2026-03-16 | 500.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 410,600 |
| 2026-03-13 | 500.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 31,600 |
| 2026-03-12 | 500.SI | SGD | CD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 105,800 |
| 2026-03-11 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 36,900 |
| 2026-03-10 | 500.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5300 | 65,700 |