Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 500.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-08-17 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 35,500 | |
| 2026-08-14 | 500.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 4,400 | |
| 2026-08-13 | 500.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5250 | $0.5350 | 4,600 | |
| 2026-08-12 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 24,400 | |
| 2026-08-11 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5400 | 158,200 | |
| 2026-08-07 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 37,500 | |
| 2026-08-06 | 500.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5250 | $0.5400 | 51,100 | |
| 2026-08-05 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 13,100 | |
| 2026-08-04 | 500.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5200 | $0.5300 | 1,000 | |
| 2026-08-03 | 500.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5300 | 53,900 | |
| 2026-07-31 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 4,300 | |
| 2026-07-30 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 23,500 | |
| 2026-07-29 | 500.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 156,500 | |
| 2026-07-28 | 500.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5250 | $0.5450 | 68,500 | |
| 2026-07-27 | 500.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 23,400 | |
| 2026-07-24 | 500.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2026-07-23 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 30,700 | |
| 2026-07-22 | 500.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 44,400 | |
| 2026-07-21 | 500.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 162,600 | |
| 2026-07-20 | 500.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 19,800 | |
| 2026-07-17 | 500.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 168,800 | |
| 2026-07-16 | 500.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 93,300 | |
| 2026-07-15 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 40,000 | |
| 2026-07-14 | 500.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 31,800 | |
| 2026-07-13 | 500.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 19,900 | |
| 2026-07-10 | 500.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 21,300 | |
| 2026-07-09 | 500.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 500 | |
| 2026-07-08 | 500.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 30,300 | |
| 2026-07-07 | 500.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5400 | $0.5450 | 33,500 | |
| 2026-07-06 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 3,000 | |
| 2026-07-03 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 51,300 | |
| 2026-07-02 | 500.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 21,600 | |
| 2026-07-01 | 500.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 72,000 | |
| 2026-06-30 | 500.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 11,400 | |
| 2026-06-29 | 500.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 24,800 | |
| 2026-06-26 | 500.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 21,300 | |
| 2026-06-25 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 36,000 | |
| 2026-06-24 | 500.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 78,500 | |
| 2026-06-23 | 500.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-06-22 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 41,600 | |
| 2026-06-19 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 63,300 | |
| 2026-06-18 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 42,500 | |
| 2026-06-17 | 500.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 108,400 | |
| 2026-06-16 | 500.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 142,700 | |
| 2026-06-15 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5450 | 68,900 | |
| 2026-06-12 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5400 | 21,300 | |
| 2026-06-11 | 500.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5500 | 142,900 | |
| 2026-06-10 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 160,700 | |
| 2026-06-09 | 500.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 46,400 |