Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 51,300 | |
| 2026-07-02 | 500.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 21,600 | |
| 2026-07-01 | 500.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 72,000 | |
| 2026-06-30 | 500.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 11,400 | |
| 2026-06-29 | 500.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 24,800 | |
| 2026-06-26 | 500.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 21,300 | |
| 2026-06-25 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 36,000 | |
| 2026-06-24 | 500.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 78,500 | |
| 2026-06-23 | 500.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2026-06-22 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 41,600 | |
| 2026-06-19 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 63,300 | |
| 2026-06-18 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 42,500 | |
| 2026-06-17 | 500.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 108,400 | |
| 2026-06-16 | 500.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 142,700 | |
| 2026-06-15 | 500.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5450 | 68,900 | |
| 2026-06-12 | 500.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5400 | 21,300 | |
| 2026-06-11 | 500.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5500 | 142,900 | |
| 2026-06-10 | 500.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 160,700 | |
| 2026-06-09 | 500.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5400 | $0.5450 | 46,400 | |
| 2026-06-08 | 500.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 185,300 | |
| 2026-06-05 | 500.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 100,100 | |
| 2026-06-04 | 500.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 317,500 | |
| 2026-06-03 | 500.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 138,900 | |
| 2026-06-02 | 500.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 87,700 | |
| 2026-05-29 | 500.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 222,900 | |
| 2026-05-28 | 500.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 125,200 | |
| 2026-05-26 | 500.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 240,100 | |
| 2026-05-25 | 500.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 11,100 | |
| 2026-05-22 | 500.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 53,800 | |
| 2026-05-21 | 500.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 94,000 | |
| 2026-05-20 | 500.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 59,900 | |
| 2026-05-19 | 500.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 70,800 | |
| 2026-05-18 | 500.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 120,400 | |
| 2026-05-15 | 500.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 372,600 | |
| 2026-05-14 | 500.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 124,000 | |
| 2026-05-13 | 500.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 44,000 | |
| 2026-05-12 | 500.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 177,800 | |
| 2026-05-11 | 500.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 101,900 | |
| 2026-05-08 | 500.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 219,000 | |
| 2026-05-07 | 500.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 133,700 | |
| 2026-05-06 | 500.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5650 | $0.5750 | 248,000 | |
| 2026-05-05 | 500.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 60,000 | |
| 2026-05-04 | 500.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5700 | 158,700 | |
| 2026-04-30 | 500.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 244,500 | |
| 2026-04-29 | 500.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 112,200 | |
| 2026-04-28 | 500.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 222,700 | |
| 2026-04-27 | 500.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 59,700 | |
| 2026-04-24 | 500.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5600 | $0.5700 | 261,700 | |
| 2026-04-23 | 500.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 115,700 | |
| 2026-04-22 | 500.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 259,500 |