Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 500.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 40,000 |
| 2026-11-12 | 500.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 18,000 |
| 2026-11-11 | 500.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 15,000 |
| 2026-11-10 | 500.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 25,700 |
| 2026-11-06 | 500.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 134,000 |
| 2026-11-05 | 500.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 40,000 |
| 2026-11-04 | 500.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 |
| 2026-11-03 | 500.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5200 | 300 |
| 2026-11-02 | 500.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 |
| 2026-10-30 | 500.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 63,200 |
| 2026-10-29 | 500.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 43,100 |
| 2026-10-28 | 500.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 6,800 |
| 2026-10-27 | 500.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 60,000 |
| 2026-10-26 | 500.SI | SGD | CD | $0.5100 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 122,500 |
| 2026-10-23 | 500.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 18,000 |
| 2026-10-22 | 500.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 51,000 |
| 2026-10-21 | 500.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 400 |
| 2026-10-20 | 500.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 100 |
| 2026-10-19 | 500.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 194,200 |
| 2026-10-16 | 500.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 60,000 |
| 2026-10-15 | 500.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 61,800 |
| 2026-10-14 | 500.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 |
| 2026-10-13 | 500.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 |
| 2026-10-12 | 500.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 20,600 |
| 2026-10-09 | 500.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 30,200 |
| 2026-10-08 | 500.SI | SGD | CD | $0.5050 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 56,400 |
| 2026-10-07 | 500.SI | SGD | CD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 |
| 2026-10-06 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5200 | 27,800 |
| 2026-10-05 | 500.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5250 | 120,000 |
| 2026-10-02 | 500.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 16,600 |
| 2026-10-01 | 500.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 1,800 |
| 2026-09-30 | 500.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5250 | 33,100 |
| 2026-09-29 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5300 | 34,200 |
| 2026-09-28 | 500.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 |
| 2026-09-25 | 500.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5150 | $0.5300 | 100 |
| 2026-09-24 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 20,000 |
| 2026-09-23 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5350 | 400 |
| 2026-09-22 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 10,000 |
| 2026-09-21 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 23,000 |
| 2026-09-18 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 21,900 |
| 2026-09-17 | 500.SI | SGD | CD | $0.5150 | $0.5100 | $0.5350 | $0.5150 | $0.5350 | 119,300 |
| 2026-09-16 | 500.SI | SGD | CD | $0.5400 | $0.5100 | $0.5450 | $0.5300 | $0.5350 | 312,800 |
| 2026-09-15 | 500.SI | SGD | CD | $0.5400 | $0.5050 | $0.5400 | $0.5150 | $0.5300 | 29,000 |
| 2026-09-14 | 500.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 |
| 2026-09-11 | 500.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5350 | 110,500 |
| 2026-09-10 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 17,200 |
| 2026-09-09 | 500.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 35,600 |
| 2026-09-08 | 500.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5150 | $0.5250 | 132,200 |
| 2026-09-07 | 500.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5150 | $0.5300 | 38,000 |
| 2026-09-04 | 500.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 100,400 |