Tai Sin Electric

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 200
2024-12-03 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 2,100
2024-12-02 500.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 30,400
2024-11-29 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 72,000
2024-11-28 500.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 76,000
2024-11-27 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 125,700
2024-11-26 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 20,100
2024-11-25 500.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 88,700
2024-11-22 500.SI SGD $0.3850 $0.0000 $0.0000 $0.3850 $0.3950 0
2024-11-21 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 1,100
2024-11-20 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3900 34,000
2024-11-19 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 11,000
2024-11-18 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 7,400
2024-11-15 500.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 13,000
2024-11-14 500.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 102,000
2024-11-13 500.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 138,100
2024-11-12 500.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2024-11-11 500.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.3950 5,700
2024-11-08 500.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 35,500
2024-11-07 500.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 27,000
2024-11-06 500.SI SGD XD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 70,000
2024-11-05 500.SI SGD XD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 214,400
2024-11-04 500.SI SGD CD $0.4100 $0.4100 $0.4150 $0.4050 $0.4100 61,700
2024-11-01 500.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 56,100
2024-10-30 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 110,500
2024-10-29 500.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 101,500
2024-10-28 500.SI SGD CD $0.4050 $0.3950 $0.4050 $0.4000 $0.4100 38,100
2024-10-25 500.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4150 21,000
2024-10-24 500.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4000 $0.4100 43,200
2024-10-23 500.SI SGD CD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 99,200
2024-10-22 500.SI SGD CD $0.4000 $0.4000 $0.4100 $0.3950 $0.4050 29,900
2024-10-21 500.SI SGD CD $0.4000 $0.4000 $0.4150 $0.4000 $0.4050 101,500
2024-10-18 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 10,000
2024-10-17 500.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 104,700
2024-10-16 500.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 41,900
2024-10-15 500.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 15,400
2024-10-14 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 82,500
2024-10-11 500.SI SGD CD $0.4050 $0.4000 $0.4100 $0.4050 $0.4100 67,100
2024-10-10 500.SI SGD CD $0.4100 $0.4050 $0.4100 $0.4000 $0.4100 82,500
2024-10-09 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4050 $0.4100 43,300
2024-10-08 500.SI SGD CD $0.4000 $0.4000 $0.4100 $0.4000 $0.4100 10,200
2024-10-07 500.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4000 $0.4100 1,000
2024-10-04 500.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4000 $0.4100 61,300
2024-10-03 500.SI SGD CD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 15,100
2024-10-02 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 53,700
2024-10-01 500.SI SGD CD $0.4050 $0.0000 $0.0000 $0.4000 $0.4050 0
2024-09-30 500.SI SGD CD $0.4050 $0.4050 $0.4100 $0.4000 $0.4050 40,000
2024-09-27 500.SI SGD CD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 61,800
2024-09-26 500.SI SGD CD $0.4000 $0.4000 $0.4100 $0.4000 $0.4100 31,000
2024-09-25 500.SI SGD CD $0.4100 $0.4000 $0.4100 $0.3950 $0.4100 65,000