Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-02-07 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-02-06 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 500 | |
| 2023-02-03 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-02-02 | 500.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 125,300 | |
| 2023-02-01 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 40,000 | |
| 2023-01-31 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 10,000 | |
| 2023-01-30 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 48,800 | |
| 2023-01-27 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 10,000 | |
| 2023-01-26 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 5,000 | |
| 2023-01-25 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-01-20 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 28,700 | |
| 2023-01-19 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-01-18 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-01-17 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-01-16 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2023-01-13 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-01-12 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 20,000 | |
| 2023-01-11 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 22,000 | |
| 2023-01-10 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 89,600 | |
| 2023-01-09 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 55,000 | |
| 2023-01-06 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2023-01-05 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 13,300 | |
| 2023-01-04 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 36,000 | |
| 2023-01-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 6,000 | |
| 2022-12-30 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 4,800 | |
| 2022-12-29 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 20,000 | |
| 2022-12-28 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 500 | |
| 2022-12-27 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-12-23 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-12-22 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.4000 | 5,000 | |
| 2022-12-21 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 200 | |
| 2022-12-20 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-12-19 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,000 | |
| 2022-12-16 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 20,100 | |
| 2022-12-15 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3850 | $0.4000 | 5,000 | |
| 2022-12-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 22,300 | |
| 2022-12-13 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 42,700 | |
| 2022-12-12 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 100 | |
| 2022-12-09 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-12-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 74,900 | |
| 2022-12-07 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 40,300 | |
| 2022-12-06 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 43,200 | |
| 2022-12-05 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 300 | |
| 2022-12-02 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 81,400 | |
| 2022-12-01 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 52,700 | |
| 2022-11-30 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 50,000 | |
| 2022-11-29 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 25,000 | |
| 2022-11-28 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 2,000 | |
| 2022-11-25 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 500 |