Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-11-23 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 21,000 | |
| 2022-11-22 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 102,100 | |
| 2022-11-21 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 110,400 | |
| 2022-11-18 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 42,000 | |
| 2022-11-17 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 9,500 | |
| 2022-11-16 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 21,000 | |
| 2022-11-15 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 300 | |
| 2022-11-14 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 70,700 | |
| 2022-11-11 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 41,100 | |
| 2022-11-10 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 67,600 | |
| 2022-11-09 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 30,000 | |
| 2022-11-08 | 500.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 80,700 |
| 2022-11-07 | 500.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 7,000 |
| 2022-11-04 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,000 |
| 2022-11-03 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 2,200 |
| 2022-11-02 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 11,300 |
| 2022-11-01 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 177,100 |
| 2022-10-31 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 108,800 |
| 2022-10-28 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 29,600 |
| 2022-10-27 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 72,000 |
| 2022-10-26 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 10,100 |
| 2022-10-25 | 500.SI | SGD | CD | $0.4000 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 146,900 |
| 2022-10-21 | 500.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 21,400 |
| 2022-10-20 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 40,800 |
| 2022-10-19 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 7,200 |
| 2022-10-18 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 54,800 |
| 2022-10-17 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 126,600 |
| 2022-10-14 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4000 | 32,200 |
| 2022-10-13 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 78,200 |
| 2022-10-12 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 83,500 |
| 2022-10-11 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 81,500 |
| 2022-10-10 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 74,100 |
| 2022-10-07 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 31,200 |
| 2022-10-06 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 16,500 |
| 2022-10-05 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 100 |
| 2022-10-04 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 300 |
| 2022-10-03 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 40,000 |
| 2022-09-30 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.4000 | $0.4100 | 6,000 |
| 2022-09-29 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 56,000 |
| 2022-09-28 | 500.SI | SGD | CD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 22,000 |
| 2022-09-27 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 59,700 |
| 2022-09-26 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 37,200 |
| 2022-09-23 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 40,200 |
| 2022-09-22 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 22,500 |
| 2022-09-21 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 44,000 |
| 2022-09-20 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 12,300 |
| 2022-09-19 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2022-09-16 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 29,200 |
| 2022-09-15 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 9,200 |