Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 5,000 | |
| 2022-07-01 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-06-30 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 700 | |
| 2022-06-29 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-06-28 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 11,500 | |
| 2022-06-27 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 1,200 | |
| 2022-06-24 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 12,400 | |
| 2022-06-23 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 100 | |
| 2022-06-22 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 20,000 | |
| 2022-06-21 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 43,000 | |
| 2022-06-20 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 39,000 | |
| 2022-06-17 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-06-16 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 60,000 | |
| 2022-06-15 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 82,600 | |
| 2022-06-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,400 | |
| 2022-06-13 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-06-10 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 74,400 | |
| 2022-06-09 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 76,000 | |
| 2022-06-08 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 21,000 | |
| 2022-06-07 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-06 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 10,000 | |
| 2022-06-03 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 27,200 | |
| 2022-06-02 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-01 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-05-31 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 4,000 | |
| 2022-05-30 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 7,000 | |
| 2022-05-27 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 60,000 | |
| 2022-05-26 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-05-25 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-05-24 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-05-23 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 29,000 | |
| 2022-05-20 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 110,400 | |
| 2022-05-19 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 22,000 | |
| 2022-05-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 30,000 | |
| 2022-05-17 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 24,600 | |
| 2022-05-13 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 15,600 | |
| 2022-05-12 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 65,600 | |
| 2022-05-11 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-05-10 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 173,700 | |
| 2022-05-09 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 305,000 | |
| 2022-05-06 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 90,700 | |
| 2022-05-05 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 20,800 | |
| 2022-05-04 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 82,200 | |
| 2022-04-29 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 29,500 | |
| 2022-04-28 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 37,100 | |
| 2022-04-27 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-26 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-25 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 3,000 | |
| 2022-04-22 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 55,000 | |
| 2022-04-21 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 8,200 |