Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 50,000 | |
| 2022-04-19 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 33,200 | |
| 2022-04-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 | |
| 2022-04-13 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-12 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-11 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 5,000 | |
| 2022-04-08 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-07 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-06 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-05 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-04 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 129,600 | |
| 2022-04-01 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 31,500 | |
| 2022-03-31 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-30 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-29 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-28 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-25 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 31,000 | |
| 2022-03-24 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-23 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 196,200 | |
| 2022-03-22 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 71,000 | |
| 2022-03-21 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-03-18 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-17 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2022-03-16 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 66,000 | |
| 2022-03-15 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-14 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 106,600 | |
| 2022-03-11 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 156,900 | |
| 2022-03-10 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 150,200 | |
| 2022-03-09 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 400 | |
| 2022-03-08 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 90,000 | |
| 2022-03-07 | 500.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 30,000 | |
| 2022-03-04 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-03 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-02 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-01 | 500.SI | SGD | XD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 25,700 |
| 2022-02-28 | 500.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 20,000 |
| 2022-02-25 | 500.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 46,000 |
| 2022-02-24 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 24,000 |
| 2022-02-23 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 9,000 |
| 2022-02-22 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 53,500 |
| 2022-02-21 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 12,000 |
| 2022-02-18 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 20,000 |
| 2022-02-17 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.3950 | 30,000 |
| 2022-02-16 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 669,400 |
| 2022-02-15 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 215,700 |
| 2022-02-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 20,100 | |
| 2022-02-11 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-02-10 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 2,200 | |
| 2022-02-09 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 |