Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 297,200 | |
| 2021-11-25 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 50,500 | |
| 2021-11-24 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 133,000 | |
| 2021-11-23 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 55,900 | |
| 2021-11-22 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 19,500 | |
| 2021-11-19 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 78,900 | |
| 2021-11-18 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 14,000 | |
| 2021-11-17 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 17,500 | |
| 2021-11-16 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 100,000 | |
| 2021-11-15 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 95,000 | |
| 2021-11-12 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 40,000 | |
| 2021-11-11 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 34,000 | |
| 2021-11-10 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2021-11-09 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 500 | |
| 2021-11-08 | 500.SI | SGD | XD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 100,000 |
| 2021-11-05 | 500.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 27,500 |
| 2021-11-03 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 311,000 |
| 2021-11-02 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 193,800 |
| 2021-11-01 | 500.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 245,400 |
| 2021-10-29 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 113,700 |
| 2021-10-28 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 4,300 |
| 2021-10-27 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 8,500 |
| 2021-10-26 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 54,000 |
| 2021-10-25 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 153,600 |
| 2021-10-22 | 500.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 88,600 |
| 2021-10-21 | 500.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2021-10-20 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 77,500 |
| 2021-10-19 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 70,000 |
| 2021-10-18 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 61,500 |
| 2021-10-15 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 83,000 |
| 2021-10-14 | 500.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4050 | 46,000 |
| 2021-10-13 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 100 |
| 2021-10-12 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 162,400 |
| 2021-10-11 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 130,800 |
| 2021-10-08 | 500.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.3950 | 66,100 |
| 2021-10-07 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 14,000 |
| 2021-10-06 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 24,600 |
| 2021-10-05 | 500.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 84,000 |
| 2021-10-04 | 500.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 218,900 |
| 2021-10-01 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 5,000 |
| 2021-09-30 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 34,500 |
| 2021-09-29 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 11,000 |
| 2021-09-28 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 78,100 |
| 2021-09-27 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,800 |
| 2021-09-24 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 88,100 |
| 2021-09-23 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 83,200 |
| 2021-09-22 | 500.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 172,400 |
| 2021-09-21 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 83,300 |
| 2021-09-20 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 527,500 |
| 2021-09-17 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 337,200 |