Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-26 | 500.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 49,200 | |
| 2021-04-23 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 10,200 | |
| 2021-04-22 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 30,000 | |
| 2021-04-21 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 44,900 | |
| 2021-04-20 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 28,000 | |
| 2021-04-19 | 500.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 32,000 | |
| 2021-04-16 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 126,200 | |
| 2021-04-15 | 500.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 98,000 | |
| 2021-04-14 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 51,600 | |
| 2021-04-13 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 20,000 | |
| 2021-04-12 | 500.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 125,000 | |
| 2021-04-09 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 75,900 | |
| 2021-04-08 | 500.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-04-07 | 500.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-04-06 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 37,600 | |
| 2021-04-05 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3550 | 68,200 | |
| 2021-04-01 | 500.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 70,000 | |
| 2021-03-31 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 85,700 | |
| 2021-03-30 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 113,000 | |
| 2021-03-29 | 500.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 130,000 | |
| 2021-03-26 | 500.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 85,300 | |
| 2021-03-25 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 110,800 | |
| 2021-03-24 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 154,700 | |
| 2021-03-23 | 500.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 185,300 | |
| 2021-03-22 | 500.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 53,600 | |
| 2021-03-19 | 500.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 32,500 | |
| 2021-03-18 | 500.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 115,000 | |
| 2021-03-17 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 74,900 | |
| 2021-03-16 | 500.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 54,700 | |
| 2021-03-15 | 500.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 243,900 | |
| 2021-03-12 | 500.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2021-03-11 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 45,600 | |
| 2021-03-10 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 201,000 | |
| 2021-03-09 | 500.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,400 | |
| 2021-03-08 | 500.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 81,200 | |
| 2021-03-05 | 500.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 136,000 | |
| 2021-03-04 | 500.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 343,000 | |
| 2021-03-03 | 500.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 365,800 | |
| 2021-03-02 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 238,200 | |
| 2021-03-01 | 500.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 44,000 | |
| 2021-02-26 | 500.SI | SGD | XD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 18,600 |
| 2021-02-25 | 500.SI | SGD | XD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 117,900 |
| 2021-02-24 | 500.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 553,200 |
| 2021-02-23 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 55,000 |
| 2021-02-22 | 500.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 616,700 |
| 2021-02-19 | 500.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 54,600 |
| 2021-02-18 | 500.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 430,000 |
| 2021-02-17 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 565,500 |
| 2021-02-16 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 349,900 |
| 2021-02-15 | 500.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 417,100 |