Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 57,700 | |
| 2025-12-05 | 500.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 71,300 | |
| 2025-12-04 | 500.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 138,800 | |
| 2025-12-03 | 500.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 69,200 | |
| 2025-12-02 | 500.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5800 | $0.5900 | 175,200 | |
| 2025-12-01 | 500.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 180,100 | |
| 2025-11-28 | 500.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 230,100 | |
| 2025-11-27 | 500.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 213,500 | |
| 2025-11-26 | 500.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 215,100 | |
| 2025-11-25 | 500.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 110,600 | |
| 2025-11-24 | 500.SI | SGD | $0.6000 | $0.5800 | $0.6100 | $0.6000 | $0.6050 | 255,400 | |
| 2025-11-21 | 500.SI | SGD | XD | $0.5900 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 458,500 |
| 2025-11-20 | 500.SI | SGD | XD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 507,800 |
| 2025-11-19 | 500.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 149,700 |
| 2025-11-18 | 500.SI | SGD | CD | $0.6200 | $0.6100 | $0.6400 | $0.6150 | $0.6250 | 596,300 |
| 2025-11-17 | 500.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 166,400 |
| 2025-11-14 | 500.SI | SGD | CD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 812,100 |
| 2025-11-13 | 500.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 430,200 |
| 2025-11-12 | 500.SI | SGD | CD | $0.6650 | $0.6450 | $0.6650 | $0.6550 | $0.6650 | 335,800 |
| 2025-11-11 | 500.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6400 | $0.6500 | 448,600 |
| 2025-11-10 | 500.SI | SGD | CD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 275,400 |
| 2025-11-07 | 500.SI | SGD | CD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 558,400 |
| 2025-11-06 | 500.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 114,300 |
| 2025-11-05 | 500.SI | SGD | CD | $0.6550 | $0.6300 | $0.6600 | $0.6500 | $0.6550 | 439,100 |
| 2025-11-04 | 500.SI | SGD | CD | $0.6450 | $0.6400 | $0.6900 | $0.6450 | $0.6500 | 1,176,700 |
| 2025-11-03 | 500.SI | SGD | CD | $0.6800 | $0.6500 | $0.6900 | $0.6750 | $0.6800 | 1,744,900 |
| 2025-10-31 | 500.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 327,100 |
| 2025-10-30 | 500.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 360,500 |
| 2025-10-29 | 500.SI | SGD | CD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 688,800 |
| 2025-10-28 | 500.SI | SGD | CD | $0.6600 | $0.6500 | $0.6700 | $0.6500 | $0.6600 | 892,800 |
| 2025-10-27 | 500.SI | SGD | CD | $0.6500 | $0.6250 | $0.6550 | $0.6450 | $0.6500 | 1,220,700 |
| 2025-10-24 | 500.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 344,500 |
| 2025-10-23 | 500.SI | SGD | CD | $0.6350 | $0.6150 | $0.6350 | $0.6300 | $0.6350 | 146,700 |
| 2025-10-22 | 500.SI | SGD | CD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 79,800 |
| 2025-10-21 | 500.SI | SGD | CD | $0.6250 | $0.6100 | $0.6300 | $0.6150 | $0.6250 | 280,300 |
| 2025-10-17 | 500.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 564,300 |
| 2025-10-16 | 500.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 364,400 |
| 2025-10-15 | 500.SI | SGD | CD | $0.6150 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 81,000 |
| 2025-10-14 | 500.SI | SGD | CD | $0.6150 | $0.6050 | $0.6350 | $0.6100 | $0.6150 | 628,700 |
| 2025-10-13 | 500.SI | SGD | CD | $0.6300 | $0.6100 | $0.6350 | $0.6200 | $0.6300 | 513,200 |
| 2025-10-10 | 500.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 518,600 |
| 2025-10-09 | 500.SI | SGD | CD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 591,500 |
| 2025-10-08 | 500.SI | SGD | CD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,262,200 |
| 2025-10-07 | 500.SI | SGD | CD | $0.6400 | $0.6100 | $0.6450 | $0.6400 | $0.6450 | 2,004,800 |
| 2025-10-06 | 500.SI | SGD | CD | $0.6050 | $0.5850 | $0.6150 | $0.6000 | $0.6050 | 2,304,000 |
| 2025-10-03 | 500.SI | SGD | CD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 21,100 |
| 2025-10-02 | 500.SI | SGD | CD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 117,700 |
| 2025-10-01 | 500.SI | SGD | CD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 656,500 |
| 2025-09-30 | 500.SI | SGD | CD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 363,300 |
| 2025-09-29 | 500.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 165,100 |