Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 40,000 |
| 2024-09-10 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.4050 | 366,957 |
| 2024-09-09 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 842,998 |
| 2024-09-06 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 29,500 |
| 2024-09-05 | 500.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2024-09-04 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 32,300 |
| 2024-09-03 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 30,000 |
| 2024-09-02 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 121,300 |
| 2024-08-30 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 276,200 |
| 2024-08-29 | 500.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 133,100 |
| 2024-08-28 | 500.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 69,300 | |
| 2024-08-27 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 18,000 | |
| 2024-08-26 | 500.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 109,700 | |
| 2024-08-23 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,000 | |
| 2024-08-22 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 92,000 | |
| 2024-08-21 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 33,500 | |
| 2024-08-20 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-08-19 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 49,000 | |
| 2024-08-16 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 8,000 | |
| 2024-08-15 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 60,000 | |
| 2024-08-14 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-08-13 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-08-12 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 31,000 | |
| 2024-08-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 40,000 | |
| 2024-08-07 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 20,000 | |
| 2024-08-06 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 58,300 | |
| 2024-08-05 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 122,700 | |
| 2024-08-02 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 3,000 | |
| 2024-08-01 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 31,000 | |
| 2024-07-31 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 80,200 | |
| 2024-07-30 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 4,600 | |
| 2024-07-29 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 61,000 | |
| 2024-07-26 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-25 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-24 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-23 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-22 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-19 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-07-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 10,000 | |
| 2024-07-17 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-07-16 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 10,000 | |
| 2024-07-15 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 29,100 | |
| 2024-07-12 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 10,200 | |
| 2024-07-11 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 8,000 | |
| 2024-07-10 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 45,000 | |
| 2024-07-09 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 22,000 | |
| 2024-07-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 40,000 | |
| 2024-07-05 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 6,000 | |
| 2024-07-04 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 7,600 | |
| 2024-07-03 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 30,800 |