Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | 500.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 55,000 | |
| 2025-04-15 | 500.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 45,000 | |
| 2025-04-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 12,700 | |
| 2025-04-11 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 76,500 | |
| 2025-04-10 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 48,000 | |
| 2025-04-09 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 104,000 | |
| 2025-04-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 138,700 | |
| 2025-04-07 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 825,500 | |
| 2025-04-04 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 286,600 | |
| 2025-04-03 | 500.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 311,400 | |
| 2025-04-02 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 10,700 | |
| 2025-04-01 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 45,300 | |
| 2025-03-28 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-03-27 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2025-03-26 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 7,000 | |
| 2025-03-25 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 49,300 | |
| 2025-03-24 | 500.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 20,100 | |
| 2025-03-21 | 500.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 25,500 | |
| 2025-03-20 | 500.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 5,000 | |
| 2025-03-19 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-03-18 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 51,200 | |
| 2025-03-17 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 40,000 | |
| 2025-03-14 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 25,000 | |
| 2025-03-13 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 117,000 | |
| 2025-03-12 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 151,700 | |
| 2025-03-11 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 200,000 | |
| 2025-03-10 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 44,000 | |
| 2025-03-07 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 13,900 | |
| 2025-03-06 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 31,200 | |
| 2025-03-05 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 122,600 | |
| 2025-03-04 | 500.SI | SGD | XD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 35,400 |
| 2025-03-03 | 500.SI | SGD | XD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 53,200 |
| 2025-02-28 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 172,300 |
| 2025-02-27 | 500.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 31,300 |
| 2025-02-26 | 500.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 67,300 |
| 2025-02-25 | 500.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 63,600 |
| 2025-02-24 | 500.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 45,200 |
| 2025-02-21 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 20,000 |
| 2025-02-20 | 500.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 172,400 |
| 2025-02-19 | 500.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 85,100 |
| 2025-02-18 | 500.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 204,100 |
| 2025-02-17 | 500.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 905,600 |
| 2025-02-14 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 340,000 | |
| 2025-02-13 | 500.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 471,800 | |
| 2025-02-12 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 141,000 | |
| 2025-02-11 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-02-10 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 25,600 | |
| 2025-02-07 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 28,100 | |
| 2025-02-06 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 600 | |
| 2025-02-05 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 |