Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 500.SI | SGD | CD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 448,900 |
| 2021-02-09 | 500.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,891,200 |
| 2021-02-08 | 500.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 120,000 | |
| 2021-02-05 | 500.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 59,400 | |
| 2021-02-04 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 18,500 | |
| 2021-02-03 | 500.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 129,200 | |
| 2021-02-02 | 500.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 54,200 | |
| 2021-02-01 | 500.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 437,500 | |
| 2021-01-29 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 | |
| 2021-01-28 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 16,300 | |
| 2021-01-27 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 60,200 | |
| 2021-01-26 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 88,100 | |
| 2021-01-25 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 102,000 | |
| 2021-01-22 | 500.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2021-01-21 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 205,400 | |
| 2021-01-20 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 123,000 | |
| 2021-01-19 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 92,300 | |
| 2021-01-18 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 310,500 | |
| 2021-01-15 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 155,400 | |
| 2021-01-14 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 62,200 | |
| 2021-01-13 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 50,000 | |
| 2021-01-12 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 | |
| 2021-01-11 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 39,600 | |
| 2021-01-08 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 240,000 | |
| 2021-01-07 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 25,000 | |
| 2021-01-06 | 500.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 151,000 | |
| 2021-01-05 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 202,000 | |
| 2021-01-04 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 33,200 | |
| 2020-12-31 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3150 | 72,300 | |
| 2020-12-30 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 12,000 | |
| 2020-12-29 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 60,000 | |
| 2020-12-28 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 19,000 | |
| 2020-12-24 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 1,000 | |
| 2020-12-23 | 500.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 2,100 | |
| 2020-12-22 | 500.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 54,000 | |
| 2020-12-21 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 42,500 | |
| 2020-12-18 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 50,000 | |
| 2020-12-17 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 53,000 | |
| 2020-12-16 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 45,200 | |
| 2020-12-15 | 500.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-12-14 | 500.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 50,000 | |
| 2020-12-11 | 500.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 311,000 | |
| 2020-12-10 | 500.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 50,700 | |
| 2020-12-09 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 65,600 | |
| 2020-12-08 | 500.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-12-07 | 500.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 81,300 | |
| 2020-12-04 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 22,500 | |
| 2020-12-03 | 500.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 21,000 | |
| 2020-12-02 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 57,000 | |
| 2020-12-01 | 500.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 25,000 |