Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 500.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-11-27 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,000 | |
| 2020-11-26 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 84,600 | |
| 2020-11-25 | 500.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 70,700 | |
| 2020-11-24 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 74,900 | |
| 2020-11-23 | 500.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 10,100 | |
| 2020-11-20 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 181,500 | |
| 2020-11-19 | 500.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 6,100 | |
| 2020-11-18 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 178,800 | |
| 2020-11-17 | 500.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 108,000 | |
| 2020-11-16 | 500.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 411,900 | |
| 2020-11-13 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 10,000 | |
| 2020-11-12 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 37,200 | |
| 2020-11-11 | 500.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 25,700 | |
| 2020-11-10 | 500.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 21,700 | |
| 2020-11-09 | 500.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.3000 | 136,600 | |
| 2020-11-06 | 500.SI | SGD | XD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 21,100 |
| 2020-11-05 | 500.SI | SGD | XD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 95,500 |
| 2020-11-04 | 500.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,400 |
| 2020-11-03 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 5,000 |
| 2020-11-02 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 476,300 |
| 2020-10-30 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 6,000 |
| 2020-10-29 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 4,000 |
| 2020-10-28 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2020-10-27 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-26 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 36,000 |
| 2020-10-23 | 500.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-22 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 100,000 |
| 2020-10-21 | 500.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 104,400 |
| 2020-10-20 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 30,000 |
| 2020-10-19 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 34,500 |
| 2020-10-16 | 500.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 1,100 |
| 2020-10-15 | 500.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 10,000 |
| 2020-10-14 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 57,500 |
| 2020-10-13 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 66,800 |
| 2020-10-12 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-09 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 25,000 |
| 2020-10-08 | 500.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 |
| 2020-10-07 | 500.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-06 | 500.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 40,000 |
| 2020-10-05 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-10-02 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 130,000 |
| 2020-10-01 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 4,700 |
| 2020-09-30 | 500.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 12,500 |
| 2020-09-29 | 500.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 |
| 2020-09-28 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 15,000 |
| 2020-09-25 | 500.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 110,000 |
| 2020-09-24 | 500.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,300 |
| 2020-09-23 | 500.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3050 | 10,000 |
| 2020-09-22 | 500.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 110,000 |