Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 30,800 | |
| 2024-07-02 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 9,100 | |
| 2024-07-01 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 65,800 | |
| 2024-06-28 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 5,000 | |
| 2024-06-27 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 89,800 | |
| 2024-06-26 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 10,000 | |
| 2024-06-25 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 | |
| 2024-06-24 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 2,000 | |
| 2024-06-21 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-06-20 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 25,100 | |
| 2024-06-19 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 26,200 | |
| 2024-06-18 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-06-14 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-06-13 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 10,000 | |
| 2024-06-12 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-06-11 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 18,000 | |
| 2024-06-10 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 45,900 | |
| 2024-06-07 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 10,000 | |
| 2024-06-06 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 35,000 | |
| 2024-06-05 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-06-04 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-06-03 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 44,200 | |
| 2024-05-31 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 10,000 | |
| 2024-05-30 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-05-29 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 35,000 | |
| 2024-05-28 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-05-27 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 3,000 | |
| 2024-05-24 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 28,100 | |
| 2024-05-23 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 200 | |
| 2024-05-21 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 200 | |
| 2024-05-20 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 5,100 | |
| 2024-05-17 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 231,000 | |
| 2024-05-16 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 56,000 | |
| 2024-05-15 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 50,000 | |
| 2024-05-14 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-05-13 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-05-10 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,100 | |
| 2024-05-09 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 4,700 | |
| 2024-05-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 14,500 | |
| 2024-05-07 | 500.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 15,300 | |
| 2024-05-06 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 20,000 | |
| 2024-05-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 5,000 | |
| 2024-05-02 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-04-30 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-04-29 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 38,000 | |
| 2024-04-26 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 48,100 | |
| 2024-04-25 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-04-24 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 30,000 | |
| 2024-04-23 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-04-22 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |