Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 400 | |
| 2025-01-07 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 10,000 | |
| 2025-01-06 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 57,200 | |
| 2025-01-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 11,700 | |
| 2025-01-02 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 25,000 | |
| 2024-12-31 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-12-30 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 200 | |
| 2024-12-27 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 84,000 | |
| 2024-12-26 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 51,000 | |
| 2024-12-24 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 69,200 | |
| 2024-12-23 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 51,000 | |
| 2024-12-20 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 57,900 | |
| 2024-12-19 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 35,900 | |
| 2024-12-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 17,000 | |
| 2024-12-17 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 6,000 | |
| 2024-12-16 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-12-13 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 67,300 | |
| 2024-12-12 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,000 | |
| 2024-12-11 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 20,000 | |
| 2024-12-10 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 54,800 | |
| 2024-12-09 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 30,100 | |
| 2024-12-06 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 34,000 | |
| 2024-12-05 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 48,700 | |
| 2024-12-04 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 200 | |
| 2024-12-03 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 2,100 | |
| 2024-12-02 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 30,400 | |
| 2024-11-29 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 72,000 | |
| 2024-11-28 | 500.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 76,000 | |
| 2024-11-27 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 125,700 | |
| 2024-11-26 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,100 | |
| 2024-11-25 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 88,700 | |
| 2024-11-22 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-11-21 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 1,100 | |
| 2024-11-20 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 34,000 | |
| 2024-11-19 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 11,000 | |
| 2024-11-18 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 7,400 | |
| 2024-11-15 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 13,000 | |
| 2024-11-14 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 102,000 | |
| 2024-11-13 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 138,100 | |
| 2024-11-12 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-11-11 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 5,700 | |
| 2024-11-08 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 35,500 | |
| 2024-11-07 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 27,000 | |
| 2024-11-06 | 500.SI | SGD | XD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 70,000 |
| 2024-11-05 | 500.SI | SGD | XD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 214,400 |
| 2024-11-04 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 61,700 |
| 2024-11-01 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 56,100 |
| 2024-10-30 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 110,500 |
| 2024-10-29 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 101,500 |
| 2024-10-28 | 500.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 38,100 |