Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 10,000 | |
| 2024-04-17 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-04-16 | 500.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 50,000 | |
| 2024-04-15 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-04-12 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-04-11 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-04-09 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 2,100 | |
| 2024-04-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2024-04-05 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-04-04 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-04-03 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,000 | |
| 2024-04-02 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-04-01 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 10,200 | |
| 2024-03-28 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 6,700 | |
| 2024-03-27 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-03-26 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 19,000 | |
| 2024-03-25 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 49,600 | |
| 2024-03-22 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 20,000 | |
| 2024-03-21 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 17,500 | |
| 2024-03-20 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,900 | |
| 2024-03-19 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-03-18 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 43,000 | |
| 2024-03-15 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 98,200 | |
| 2024-03-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 20,100 | |
| 2024-03-13 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-03-12 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-03-11 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 105,000 | |
| 2024-03-08 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-03-07 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 100,200 | |
| 2024-03-06 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 200 | |
| 2024-03-05 | 500.SI | SGD | XD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 17,100 |
| 2024-03-04 | 500.SI | SGD | XD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 43,600 |
| 2024-03-01 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 22,000 |
| 2024-02-29 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 114,000 |
| 2024-02-28 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 86,000 |
| 2024-02-27 | 500.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2024-02-26 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 54,100 |
| 2024-02-23 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 402,400 |
| 2024-02-22 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 40,400 |
| 2024-02-21 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 28,100 |
| 2024-02-20 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 32,500 |
| 2024-02-19 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 17,900 |
| 2024-02-16 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 500 |
| 2024-02-15 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 200 |
| 2024-02-14 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 6,300 |
| 2024-02-13 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3900 | 1,100 |
| 2024-02-09 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 12,900 |
| 2024-02-08 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 139,200 |
| 2024-02-07 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 26,000 | |
| 2024-02-06 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 32,000 |