Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 32,000 | |
| 2024-02-05 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-02-02 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-02-01 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-01-31 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2024-01-30 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 3,100 | |
| 2024-01-29 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 400 | |
| 2024-01-26 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 19,200 | |
| 2024-01-25 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 800 | |
| 2024-01-24 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 25,000 | |
| 2024-01-23 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-01-22 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-01-19 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 169,500 | |
| 2024-01-18 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-01-17 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2024-01-16 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2024-01-15 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 21,300 | |
| 2024-01-12 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 50,900 | |
| 2024-01-11 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 8,000 | |
| 2024-01-10 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-01-09 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 75,000 | |
| 2024-01-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 20,600 | |
| 2024-01-05 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-01-04 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-01-03 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 25,000 | |
| 2024-01-02 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 52,400 | |
| 2023-12-29 | 500.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 63,300 | |
| 2023-12-28 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 8,600 | |
| 2023-12-27 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 270,000 | |
| 2023-12-26 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 3,600 | |
| 2023-12-22 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-12-21 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 46,000 | |
| 2023-12-20 | 500.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 20,700 | |
| 2023-12-19 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-12-18 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-12-15 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 4,700 | |
| 2023-12-14 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-12-13 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 18,000 | |
| 2023-12-12 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-12-11 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 2,100 | |
| 2023-12-08 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-12-07 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-12-06 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-12-05 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 98,700 | |
| 2023-12-04 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 500 | |
| 2023-12-01 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 300 | |
| 2023-11-30 | 500.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 10,400 | |
| 2023-11-29 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 4,200 | |
| 2023-11-28 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 400 | |
| 2023-11-27 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3800 | $0.4000 | 18,900 |