Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-11-23 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-11-22 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-11-21 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 1,100 | |
| 2023-11-20 | 500.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3850 | $0.3950 | 18,000 | |
| 2023-11-17 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2023-11-16 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 12,000 | |
| 2023-11-15 | 500.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 20,700 | |
| 2023-11-14 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 72,900 | |
| 2023-11-10 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 3,600 | |
| 2023-11-09 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,000 | |
| 2023-11-08 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 123,700 | |
| 2023-11-07 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 2,000 | |
| 2023-11-06 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 30,000 | |
| 2023-11-03 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-11-02 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-11-01 | 500.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2023-10-31 | 500.SI | SGD | XD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 33,400 |
| 2023-10-30 | 500.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 28,900 |
| 2023-10-27 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 50,000 |
| 2023-10-26 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 1,200 |
| 2023-10-25 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2023-10-24 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2023-10-23 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 484,000 |
| 2023-10-20 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 10,600 |
| 2023-10-19 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 |
| 2023-10-18 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 10,000 |
| 2023-10-17 | 500.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2023-10-16 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 40,400 |
| 2023-10-13 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 20,000 |
| 2023-10-12 | 500.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 43,300 |
| 2023-10-11 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 120,000 |
| 2023-10-10 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 55,000 |
| 2023-10-09 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 18,800 |
| 2023-10-06 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 58,500 |
| 2023-10-05 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 22,500 |
| 2023-10-04 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 141,000 |
| 2023-10-03 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 70,200 |
| 2023-10-02 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 100 |
| 2023-09-29 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 20,000 |
| 2023-09-28 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 56,100 |
| 2023-09-27 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 15,000 |
| 2023-09-26 | 500.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 20,000 |
| 2023-09-25 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 20,000 |
| 2023-09-22 | 500.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2023-09-21 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 10,000 |
| 2023-09-20 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 29,000 |
| 2023-09-19 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 136,800 |
| 2023-09-18 | 500.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 21,000 |
| 2023-09-15 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 22,100 |