Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | 500.SI | SGD | XD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 214,400 |
| 2024-11-04 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 61,700 |
| 2024-11-01 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 56,100 |
| 2024-10-30 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 110,500 |
| 2024-10-29 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 101,500 |
| 2024-10-28 | 500.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 38,100 |
| 2024-10-25 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 21,000 |
| 2024-10-24 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 43,200 |
| 2024-10-23 | 500.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 99,200 |
| 2024-10-22 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 29,900 |
| 2024-10-21 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 101,500 |
| 2024-10-18 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 |
| 2024-10-17 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 104,700 |
| 2024-10-16 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 41,900 |
| 2024-10-15 | 500.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 15,400 |
| 2024-10-14 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 82,500 |
| 2024-10-11 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 67,100 |
| 2024-10-10 | 500.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 82,500 |
| 2024-10-09 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 43,300 |
| 2024-10-08 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 10,200 |
| 2024-10-07 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 1,000 |
| 2024-10-04 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 61,300 |
| 2024-10-03 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 15,100 |
| 2024-10-02 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 53,700 |
| 2024-10-01 | 500.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2024-09-30 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 40,000 |
| 2024-09-27 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 61,800 |
| 2024-09-26 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 31,000 |
| 2024-09-25 | 500.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 65,000 |
| 2024-09-24 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 20,000 |
| 2024-09-23 | 500.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 20,000 |
| 2024-09-20 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 3,000 |
| 2024-09-19 | 500.SI | SGD | CD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 79,500 |
| 2024-09-18 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 23,000 |
| 2024-09-17 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 30,300 |
| 2024-09-16 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 111,000 |
| 2024-09-13 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4100 | 78,100 |
| 2024-09-12 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 25,300 |
| 2024-09-11 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 40,000 |
| 2024-09-10 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.4050 | 366,957 |
| 2024-09-09 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 842,998 |
| 2024-09-06 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 29,500 |
| 2024-09-05 | 500.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2024-09-04 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 32,300 |
| 2024-09-03 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 30,000 |
| 2024-09-02 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 121,300 |
| 2024-08-30 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 276,200 |
| 2024-08-29 | 500.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 133,100 |
| 2024-08-28 | 500.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 69,300 | |
| 2024-08-27 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 18,000 |