Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 10,000 | |
| 2023-07-03 | 500.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-06-30 | 500.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 8,400 | |
| 2023-06-28 | 500.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-06-27 | 500.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-06-26 | 500.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 1,300 | |
| 2023-06-23 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 76,600 | |
| 2023-06-22 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-06-21 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 50,100 | |
| 2023-06-20 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 19,600 | |
| 2023-06-19 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 5,000 | |
| 2023-06-16 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-06-15 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 30,000 | |
| 2023-06-14 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 261,000 | |
| 2023-06-13 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 330,000 | |
| 2023-06-12 | 500.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-06-09 | 500.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4000 | $0.4100 | 13,600 | |
| 2023-06-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4050 | 22,000 | |
| 2023-06-07 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-06-06 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-06-05 | 500.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 20,000 | |
| 2023-06-01 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-05-31 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-05-30 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-05-29 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 11,000 | |
| 2023-05-26 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 9,000 | |
| 2023-05-25 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-05-24 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 53,500 | |
| 2023-05-23 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-05-22 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 70,000 | |
| 2023-05-19 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 21,300 | |
| 2023-05-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 10,200 | |
| 2023-05-17 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 13,800 | |
| 2023-05-16 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 40,000 | |
| 2023-05-15 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 3,000 | |
| 2023-05-12 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 35,700 | |
| 2023-05-11 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-05-10 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 28,600 | |
| 2023-05-09 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-05-08 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 30,500 | |
| 2023-05-05 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 118,400 | |
| 2023-05-04 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 125,300 | |
| 2023-05-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 46,000 | |
| 2023-05-02 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 219,900 | |
| 2023-04-28 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4000 | 25,300 | |
| 2023-04-27 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 20,000 | |
| 2023-04-26 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 200 | |
| 2023-04-25 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-04-24 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 42,400 | |
| 2023-04-21 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |