Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 70,200 |
| 2023-10-02 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 100 |
| 2023-09-29 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 20,000 |
| 2023-09-28 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 56,100 |
| 2023-09-27 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 15,000 |
| 2023-09-26 | 500.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 20,000 |
| 2023-09-25 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 20,000 |
| 2023-09-22 | 500.SI | SGD | CD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2023-09-21 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4150 | 10,000 |
| 2023-09-20 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4150 | 29,000 |
| 2023-09-19 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4050 | $0.4150 | 136,800 |
| 2023-09-18 | 500.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 21,000 |
| 2023-09-15 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 22,100 |
| 2023-09-14 | 500.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 50,100 |
| 2023-09-13 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 17,500 |
| 2023-09-12 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 1,600 |
| 2023-09-11 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 136,600 |
| 2023-09-08 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 20,000 |
| 2023-09-07 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 15,000 |
| 2023-09-06 | 500.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 700 |
| 2023-09-05 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2023-09-04 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 149,500 |
| 2023-08-31 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 22,500 |
| 2023-08-30 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 67,000 |
| 2023-08-29 | 500.SI | SGD | CD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 277,000 |
| 2023-08-28 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 100 | |
| 2023-08-25 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 10,000 | |
| 2023-08-24 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 28,500 | |
| 2023-08-23 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 45,000 | |
| 2023-08-22 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 150,000 | |
| 2023-08-21 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3850 | $0.4000 | 21,300 | |
| 2023-08-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 60,200 | |
| 2023-08-17 | 500.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 45,000 | |
| 2023-08-16 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 90,000 | |
| 2023-08-15 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 7,500 | |
| 2023-08-14 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 30,000 | |
| 2023-08-11 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-08-10 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 22,000 | |
| 2023-08-08 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 30,000 | |
| 2023-08-07 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 30,000 | |
| 2023-08-04 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 50,900 | |
| 2023-08-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 10,000 | |
| 2023-08-02 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 15,100 | |
| 2023-08-01 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 10,800 | |
| 2023-07-31 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 161,300 | |
| 2023-07-28 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4050 | 31,500 | |
| 2023-07-27 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 55,900 | |
| 2023-07-26 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 21,100 | |
| 2023-07-25 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2023-07-24 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |