1. Home
  2. Analytics
  3. Stocks
  4. CapitaLand
CapitaLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-20 C31.SI SGD SUSP $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 C31.SI SGD SUSP $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 C31.SI SGD SUSP $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 C31.SI SGD SUSP $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 C31.SI SGD SUSPXE $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 C31.SI SGD SUSPXE $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 C31.SI SGD SUSPCE $4.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 C31.SI SGD CE $4.0000 $3.9800 $4.0400 $4.0000 $4.0100 20,871,300
2021-09-08 C31.SI SGD CE $4.0000 $4.0000 $4.0400 $4.0000 $4.0100 17,472,000
2021-09-07 C31.SI SGD CE $4.0500 $4.0400 $4.0800 $4.0400 $4.0500 5,414,500
2021-09-06 C31.SI SGD $4.0900 $4.0100 $4.0900 $4.0800 $4.0900 5,677,000
2021-09-03 C31.SI SGD $4.0200 $4.0100 $4.0800 $4.0200 $4.0300 7,979,700
2021-09-02 C31.SI SGD $4.0800 $4.0700 $4.1000 $4.0700 $4.0800 9,170,400
2021-09-01 C31.SI SGD $4.0700 $4.0000 $4.0800 $4.0600 $4.0700 7,287,300
2021-08-31 C31.SI SGD $4.0000 $3.9900 $4.0500 $4.0000 $4.0100 17,713,263
2021-08-30 C31.SI SGD $4.0700 $4.0400 $4.0900 $4.0600 $4.0700 7,049,900
2021-08-27 C31.SI SGD $4.0400 $4.0100 $4.0900 $4.0400 $4.0500 10,514,600
2021-08-26 C31.SI SGD $4.1100 $4.0900 $4.1200 $4.1000 $4.1100 14,075,500
2021-08-25 C31.SI SGD $4.1000 $4.0700 $4.1000 $4.0900 $4.1000 7,115,200
2021-08-24 C31.SI SGD $4.0900 $4.0600 $4.0900 $4.0800 $4.0900 7,737,200
2021-08-23 C31.SI SGD $4.0600 $4.0400 $4.0800 $4.0500 $4.0600 9,712,700
2021-08-20 C31.SI SGD $4.0400 $3.9900 $4.0400 $4.0300 $4.0400 7,499,600
2021-08-19 C31.SI SGD $3.9700 $3.9600 $4.0100 $3.9700 $3.9800 12,255,200
2021-08-18 C31.SI SGD $4.0300 $3.9600 $4.0400 $4.0200 $4.0300 5,704,100
2021-08-17 C31.SI SGD $3.9600 $3.9500 $4.0500 $3.9600 $3.9700 10,296,300
2021-08-16 C31.SI SGD $4.0500 $4.0500 $4.1000 $4.0400 $4.0500 6,721,100
2021-08-13 C31.SI SGD $4.1000 $4.0800 $4.1000 $4.0900 $4.1000 7,606,300
2021-08-12 C31.SI SGD $4.0900 $4.0700 $4.0900 $4.0800 $4.0900 6,765,500
2021-08-11 C31.SI SGD $4.0900 $4.0600 $4.0900 $4.0800 $4.0900 9,508,300
2021-08-10 C31.SI SGD $4.0700 $4.0600 $4.0800 $4.2800 $3.8200 4,182,700
2021-08-06 C31.SI SGD $4.0700 $4.0300 $4.0700 $4.0600 $4.0700 9,100,100
2021-08-05 C31.SI SGD $4.0500 $4.0300 $4.0700 $4.0400 $4.0500 7,387,700
2021-08-04 C31.SI SGD $4.0700 $4.0300 $4.0700 $4.0600 $4.0700 7,941,400
2021-08-03 C31.SI SGD $4.0500 $4.0200 $4.0700 $4.0400 $4.0500 8,475,000
2021-08-02 C31.SI SGD $4.0600 $4.0000 $4.0600 $4.0500 $4.0600 12,204,100
2021-07-30 C31.SI SGD $4.0300 $4.0200 $4.0600 $4.0300 $4.0400 14,356,900
2021-07-29 C31.SI SGD $4.0500 $4.0100 $4.0500 $4.0400 $4.0500 16,551,500
2021-07-28 C31.SI SGD $4.0400 $4.0000 $4.0500 $4.0300 $4.0400 11,487,300
2021-07-27 C31.SI SGD $4.0300 $4.0000 $4.0500 $4.0100 $4.0300 6,131,000
2021-07-26 C31.SI SGD $4.0200 $3.9400 $4.0200 $4.0200 $4.0300 10,833,000
2021-07-23 C31.SI SGD $4.0000 $3.9800 $4.0500 $3.9900 $4.0000 8,962,000
2021-07-22 C31.SI SGD $4.0500 $4.0100 $4.0600 $4.0300 $4.0500 26,453,152
2021-07-21 C31.SI SGD $4.0000 $3.8800 $4.0000 $3.9900 $4.0000 33,352,977
2021-07-19 C31.SI SGD $3.8800 $3.8100 $3.8800 $3.8700 $3.8800 18,074,300
2021-07-16 C31.SI SGD $3.8100 $3.7800 $3.8100 $3.8000 $3.8100 5,332,900
2021-07-15 C31.SI SGD $3.7900 $3.7800 $3.8100 $3.7800 $3.7900 4,913,400
2021-07-14 C31.SI SGD $3.7900 $3.7800 $3.8000 $3.7800 $3.7900 4,882,800
2021-07-13 C31.SI SGD $3.8000 $3.7700 $3.8000 $3.7900 $3.8000 8,077,200
2021-07-12 C31.SI SGD $3.7800 $3.7500 $3.7800 $3.7700 $3.7800 5,873,800
2021-07-09 C31.SI SGD $3.7600 $3.6600 $3.7600 $3.7500 $3.7600 8,719,600

Copyright © SGTRADES 2018