1. Home
  2. Analytics
  3. Stocks
  4. Creative
Creative

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 C76.SI SGD $1.1500 $1.1300 $1.1800 $1.1500 $1.2000 4,100
2024-05-07 C76.SI SGD $1.1600 $1.1600 $1.2000 $1.1600 $1.2000 14,950
2024-05-06 C76.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.2000 10,150
2024-05-03 C76.SI SGD $1.1900 $0.0000 $0.0000 $1.1700 $1.2100 0
2024-05-02 C76.SI SGD $1.1900 $1.1900 $1.2100 $1.1900 $1.2100 10,600
2024-04-30 C76.SI SGD $1.1900 $1.1900 $1.1900 $1.1900 $1.2200 1,100
2024-04-29 C76.SI SGD $1.1700 $1.1500 $1.2300 $1.1700 $1.2200 47,450
2024-04-26 C76.SI SGD $1.2200 $1.1500 $1.2300 $1.1900 $1.2300 14,900
2024-04-25 C76.SI SGD $1.1700 $1.1700 $1.1800 $1.1700 $1.2400 2,200
2024-04-24 C76.SI SGD $1.2000 $1.1700 $1.2000 $1.1900 $1.2400 4,550
2024-04-23 C76.SI SGD $1.2500 $1.1700 $1.2500 $1.1800 $1.2500 5,600
2024-04-22 C76.SI SGD $1.2000 $1.1800 $1.2400 $1.2000 $1.2200 14,200
2024-04-19 C76.SI SGD $1.2400 $1.2200 $1.2400 $1.1700 $1.2400 150
2024-04-18 C76.SI SGD $1.2200 $1.1800 $1.2200 $1.1900 $1.2500 13,500
2024-04-17 C76.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2400 13,700
2024-04-16 C76.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.2100 32,050
2024-04-15 C76.SI SGD $1.2400 $1.1900 $1.2400 $1.2100 $1.2400 10,950
2024-04-12 C76.SI SGD $1.2100 $1.2100 $1.2100 $1.2100 $1.2400 8,200
2024-04-11 C76.SI SGD $1.2500 $1.1900 $1.2500 $1.2000 $1.2500 20,550
2024-04-09 C76.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2400 7,600
2024-04-08 C76.SI SGD $1.2200 $1.2100 $1.2500 $1.2300 $1.2500 14,400
2024-04-05 C76.SI SGD $1.2700 $1.2100 $1.2800 $1.2100 $1.2900 7,800
2024-04-04 C76.SI SGD $1.2800 $1.2400 $1.2800 $1.2100 $1.2800 2,250
2024-04-03 C76.SI SGD $1.2800 $1.2800 $1.2800 $1.2100 $1.2800 50
2024-04-02 C76.SI SGD $1.2300 $1.2200 $1.2300 $1.2300 $1.2800 7,000
2024-04-01 C76.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 14,250
2024-03-28 C76.SI SGD $1.2100 $1.2100 $1.2600 $1.2100 $1.2400 8,600
2024-03-27 C76.SI SGD $1.2800 $0.0000 $0.0000 $1.2100 $1.2700 0
2024-03-26 C76.SI SGD $1.2800 $1.2100 $1.2800 $1.2200 $1.2800 4,000
2024-03-25 C76.SI SGD $1.2800 $1.2200 $1.2900 $1.2200 $1.2900 24,150
2024-03-22 C76.SI SGD $1.2300 $1.2200 $1.2300 $1.2300 $1.2900 11,600
2024-03-21 C76.SI SGD $1.2600 $1.2100 $1.2600 $1.2100 $1.2600 150
2024-03-20 C76.SI SGD $1.2800 $1.2200 $1.2800 $1.2100 $1.2900 10,150
2024-03-19 C76.SI SGD $1.2900 $1.2200 $1.2900 $1.2100 $1.2900 1,750
2024-03-18 C76.SI SGD $1.2500 $1.2500 $1.3000 $1.2500 $1.2900 3,400
2024-03-15 C76.SI SGD $1.2900 $1.2100 $1.3000 $1.2700 $1.2900 8,900
2024-03-14 C76.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.3000 850
2024-03-13 C76.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.3000 350
2024-03-12 C76.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 30,900
2024-03-11 C76.SI SGD $1.3000 $0.0000 $0.0000 $1.2700 $1.3000 0
2024-03-08 C76.SI SGD $1.3000 $1.2200 $1.3000 $1.2700 $1.3000 8,550
2024-03-07 C76.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2600 2,000
2024-03-06 C76.SI SGD $1.2200 $1.2200 $1.2500 $1.2200 $1.2600 10,100
2024-03-05 C76.SI SGD $1.2500 $1.2500 $1.2500 $1.2200 $1.2600 2,000
2024-03-04 C76.SI SGD $1.2500 $1.2500 $1.2500 $1.2200 $1.2600 300
2024-03-01 C76.SI SGD $1.2700 $1.2100 $1.2700 $1.2100 $1.2900 1,150
2024-02-29 C76.SI SGD $1.2600 $1.2100 $1.2600 $1.2300 $1.2800 20,950
2024-02-28 C76.SI SGD $1.2600 $1.2000 $1.2600 $1.2100 $1.2600 4,300
2024-02-27 C76.SI SGD $1.2500 $1.2200 $1.2600 $1.2200 $1.2600 10,050
2024-02-26 C76.SI SGD $1.2600 $1.2300 $1.2600 $1.2300 $1.2600 61,500

Copyright © SGTRADES 2018