- Home
- Analytics
- Stocks
- Creative
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-26 |
C76.SI |
SGD |
|
$1.2200 |
$1.1500 |
$1.2300 |
$1.1900 |
$1.2300 |
14,900 |
2024-04-25 |
C76.SI |
SGD |
|
$1.1700 |
$1.1700 |
$1.1800 |
$1.1700 |
$1.2400 |
2,200 |
2024-04-24 |
C76.SI |
SGD |
|
$1.2000 |
$1.1700 |
$1.2000 |
$1.1900 |
$1.2400 |
4,550 |
2024-04-23 |
C76.SI |
SGD |
|
$1.2500 |
$1.1700 |
$1.2500 |
$1.1800 |
$1.2500 |
5,600 |
2024-04-22 |
C76.SI |
SGD |
|
$1.2000 |
$1.1800 |
$1.2400 |
$1.2000 |
$1.2200 |
14,200 |
2024-04-19 |
C76.SI |
SGD |
|
$1.2400 |
$1.2200 |
$1.2400 |
$1.1700 |
$1.2400 |
150 |
2024-04-18 |
C76.SI |
SGD |
|
$1.2200 |
$1.1800 |
$1.2200 |
$1.1900 |
$1.2500 |
13,500 |
2024-04-17 |
C76.SI |
SGD |
|
$1.2000 |
$1.1800 |
$1.2000 |
$1.1900 |
$1.2400 |
13,700 |
2024-04-16 |
C76.SI |
SGD |
|
$1.1800 |
$1.1800 |
$1.2100 |
$1.1800 |
$1.2100 |
32,050 |
2024-04-15 |
C76.SI |
SGD |
|
$1.2400 |
$1.1900 |
$1.2400 |
$1.2100 |
$1.2400 |
10,950 |
2024-04-12 |
C76.SI |
SGD |
|
$1.2100 |
$1.2100 |
$1.2100 |
$1.2100 |
$1.2400 |
8,200 |
2024-04-11 |
C76.SI |
SGD |
|
$1.2500 |
$1.1900 |
$1.2500 |
$1.2000 |
$1.2500 |
20,550 |
2024-04-09 |
C76.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2500 |
$1.2200 |
$1.2400 |
7,600 |
2024-04-08 |
C76.SI |
SGD |
|
$1.2200 |
$1.2100 |
$1.2500 |
$1.2300 |
$1.2500 |
14,400 |
2024-04-05 |
C76.SI |
SGD |
|
$1.2700 |
$1.2100 |
$1.2800 |
$1.2100 |
$1.2900 |
7,800 |
2024-04-04 |
C76.SI |
SGD |
|
$1.2800 |
$1.2400 |
$1.2800 |
$1.2100 |
$1.2800 |
2,250 |
2024-04-03 |
C76.SI |
SGD |
|
$1.2800 |
$1.2800 |
$1.2800 |
$1.2100 |
$1.2800 |
50 |
2024-04-02 |
C76.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2300 |
$1.2300 |
$1.2800 |
7,000 |
2024-04-01 |
C76.SI |
SGD |
|
$1.2300 |
$1.2100 |
$1.2300 |
$1.2200 |
$1.2300 |
14,250 |
2024-03-28 |
C76.SI |
SGD |
|
$1.2100 |
$1.2100 |
$1.2600 |
$1.2100 |
$1.2400 |
8,600 |
2024-03-27 |
C76.SI |
SGD |
|
$1.2800 |
$0.0000 |
$0.0000 |
$1.2100 |
$1.2700 |
0 |
2024-03-26 |
C76.SI |
SGD |
|
$1.2800 |
$1.2100 |
$1.2800 |
$1.2200 |
$1.2800 |
4,000 |
2024-03-25 |
C76.SI |
SGD |
|
$1.2800 |
$1.2200 |
$1.2900 |
$1.2200 |
$1.2900 |
24,150 |
2024-03-22 |
C76.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2300 |
$1.2300 |
$1.2900 |
11,600 |
2024-03-21 |
C76.SI |
SGD |
|
$1.2600 |
$1.2100 |
$1.2600 |
$1.2100 |
$1.2600 |
150 |
2024-03-20 |
C76.SI |
SGD |
|
$1.2800 |
$1.2200 |
$1.2800 |
$1.2100 |
$1.2900 |
10,150 |
2024-03-19 |
C76.SI |
SGD |
|
$1.2900 |
$1.2200 |
$1.2900 |
$1.2100 |
$1.2900 |
1,750 |
2024-03-18 |
C76.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.3000 |
$1.2500 |
$1.2900 |
3,400 |
2024-03-15 |
C76.SI |
SGD |
|
$1.2900 |
$1.2100 |
$1.3000 |
$1.2700 |
$1.2900 |
8,900 |
2024-03-14 |
C76.SI |
SGD |
|
$1.2300 |
$1.2200 |
$1.2300 |
$1.2200 |
$1.3000 |
850 |
2024-03-13 |
C76.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.2700 |
$1.2600 |
$1.3000 |
350 |
2024-03-12 |
C76.SI |
SGD |
|
$1.2800 |
$1.2800 |
$1.3000 |
$1.2800 |
$1.2900 |
30,900 |
2024-03-11 |
C76.SI |
SGD |
|
$1.3000 |
$0.0000 |
$0.0000 |
$1.2700 |
$1.3000 |
0 |
2024-03-08 |
C76.SI |
SGD |
|
$1.3000 |
$1.2200 |
$1.3000 |
$1.2700 |
$1.3000 |
8,550 |
2024-03-07 |
C76.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2300 |
$1.2200 |
$1.2600 |
2,000 |
2024-03-06 |
C76.SI |
SGD |
|
$1.2200 |
$1.2200 |
$1.2500 |
$1.2200 |
$1.2600 |
10,100 |
2024-03-05 |
C76.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2500 |
$1.2200 |
$1.2600 |
2,000 |
2024-03-04 |
C76.SI |
SGD |
|
$1.2500 |
$1.2500 |
$1.2500 |
$1.2200 |
$1.2600 |
300 |
2024-03-01 |
C76.SI |
SGD |
|
$1.2700 |
$1.2100 |
$1.2700 |
$1.2100 |
$1.2900 |
1,150 |
2024-02-29 |
C76.SI |
SGD |
|
$1.2600 |
$1.2100 |
$1.2600 |
$1.2300 |
$1.2800 |
20,950 |
2024-02-28 |
C76.SI |
SGD |
|
$1.2600 |
$1.2000 |
$1.2600 |
$1.2100 |
$1.2600 |
4,300 |
2024-02-27 |
C76.SI |
SGD |
|
$1.2500 |
$1.2200 |
$1.2600 |
$1.2200 |
$1.2600 |
10,050 |
2024-02-26 |
C76.SI |
SGD |
|
$1.2600 |
$1.2300 |
$1.2600 |
$1.2300 |
$1.2600 |
61,500 |
2024-02-23 |
C76.SI |
SGD |
|
$1.2500 |
$1.2300 |
$1.2600 |
$1.2500 |
$1.2800 |
8,000 |
2024-02-22 |
C76.SI |
SGD |
|
$1.2900 |
$1.2300 |
$1.2900 |
$1.2800 |
$1.3000 |
6,900 |
2024-02-21 |
C76.SI |
SGD |
|
$1.3000 |
$1.2500 |
$1.3000 |
$1.2400 |
$1.3000 |
4,250 |
2024-02-20 |
C76.SI |
SGD |
|
$1.3000 |
$1.2300 |
$1.3000 |
$1.2400 |
$1.3000 |
1,550 |
2024-02-19 |
C76.SI |
SGD |
|
$1.2600 |
$1.2600 |
$1.2600 |
$1.2600 |
$1.3100 |
10,100 |
2024-02-16 |
C76.SI |
SGD |
|
$1.3100 |
$1.2500 |
$1.3100 |
$1.2700 |
$1.3200 |
29,200 |
2024-02-15 |
C76.SI |
SGD |
|
$1.2700 |
$1.1900 |
$1.2900 |
$1.2600 |
$1.3300 |
31,050 |