1. Home
  2. Analytics
  3. Stocks
  4. Citic Envirotech
Citic Envirotech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CEE.SI SGD SUSP $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CEE.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 229,900
2020-01-09 CEE.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 82,800
2020-01-08 CEE.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 375,800
2020-01-07 CEE.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 356,700
2020-01-06 CEE.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 1,011,700
2020-01-03 CEE.SI SGD $0.5500 $0.5450 $0.5500 $0.5450 $0.5500 589,600
2020-01-02 CEE.SI SGD $0.5450 $0.5450 $0.5500 $0.5450 $0.5500 1,151,900

Copyright © SGTRADES 2018